Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2018	-1.00 / -0.60%	165.00	165.50	162.00	165.00	164.41	85.80	2,794,810
5/25/2018	-2.00 / -1.19%	167.00	168.00	166.00	166.00	166.68	86.32	562,860
5/24/2018	+0.70 / +0.42%	169.00	169.40	166.80	168.00	167.74	87.36	807,290
5/23/2018	+5.30 / +3.27%	160.10	169.50	160.10	167.30	166.15	87.00	7,311,810
5/22/2018	-4.00 / -2.41%	165.00	166.00	160.00	162.00	162.38	84.24	1,185,350
5/21/2018	-5.10 / -2.98%	172.00	172.00	165.10	166.00	167.83	86.32	1,042,490
5/18/2018	+6.10 / +3.70%	166.00	171.10	165.60	171.10	167.78	88.97	1,313,810
5/17/2018	-4.10 / -2.42%	169.00	169.50	165.00	165.00	168.11	85.80	1,028,400
5/16/2018	-6.90 / -3.92%	176.00	177.10	169.10	169.10	173.32	87.93	1,644,010
5/15/2018	-2.00 / -1.12%	180.00	180.50	176.00	176.00	177.81	91.52	1,240,740
5/14/2018	0.00 / 0.00%	179.00	180.00	176.00	178.00	177.45	92.56	575,000
5/11/2018	-2.00 / -1.11%	180.00	181.00	177.00	178.00	179.14	92.56	1,058,620
5/10/2018	-5.00 / -2.70%	186.00	186.00	179.00	180.00	183.31	93.60	597,010
5/9/2018	-0.10 / -0.05%	185.00	186.00	184.00	185.00	185.05	96.20	601,290
5/8/2018	-4.90 / -2.58%	190.50	190.50	185.10	185.10	188.09	96.25	614,230
5/7/2018	+6.00 / +3.26%	185.00	190.50	184.50	190.00	187.48	98.80	771,810
5/4/2018	-1.00 / -0.54%	184.80	185.00	183.70	184.00	184.08	95.68	795,730
5/3/2018	+0.50 / +0.27%	187.00	187.00	184.00	185.00	184.72	96.20	1,098,680
5/2/2018	-0.50 / -0.27%	186.00	186.00	184.50	184.50	184.92	95.94	1,252,160
4/27/2018	+4.00 / +2.21%	182.40	189.00	182.00	185.00	184.23	96.20	1,181,640
4/26/2018	+1.00 / +0.56%	181.90	181.90	180.00	181.00	180.85	94.12	1,548,570
4/24/2018	-2.40 / -1.32%	179.00	181.00	176.10	180.00	177.89	93.60	1,869,750
4/23/2018	-3.60 / -1.94%	185.00	185.90	182.00	182.40	182.95	94.85	1,232,390
4/20/2018	-1.50 / -0.80%	187.00	187.00	185.00	186.00	186.02	96.72	849,250
4/19/2018	0.00 / 0.00%	187.50	188.30	186.40	187.50	187.58	97.50	1,004,280
4/18/2018	+3.00 / +1.63%	185.00	187.50	184.30	187.50	186.27	97.50	853,410
4/17/2018	-5.50 / -2.89%	187.50	189.00	181.20	184.50	185.13	95.94	1,649,960
4/16/2018	-5.70 / -2.91%	195.70	195.70	190.00	190.00	192.59	98.80	1,033,380
4/13/2018	-0.60 / -0.31%	197.00	197.00	195.50	195.70	195.95	101.77	1,227,110
4/12/2018	+0.30 / +0.15%	196.50	196.80	195.40	196.30	196.16	102.08	967,580

<<Previous 30 days Next 30 days>>

VNM News

10:33	VNM: Report affiliated person trade - Platinum
10:32	VNM: Notification Affiliated person trade - Platinum
08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%