Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2010	+1.00 / +1.12%	91.00	91.00	89.50	90.00	90.00	9.05	130,340
5/27/2010	-0.50 / -0.56%	90.00	90.00	89.00	89.00	89.00	8.95	51,500
5/26/2010	+0.50 / +0.56%	89.50	89.50	89.00	89.50	89.50	9.00	88,640
5/25/2010	+0.50 / +0.56%	89.50	89.50	88.50	89.00	89.00	8.95	70,580
5/24/2010	+1.00 / +1.14%	89.00	89.00	87.50	88.50	88.50	8.90	162,620
5/21/2010	-2.50 / -2.78%	87.00	89.50	87.00	87.50	87.50	8.80	214,660
5/20/2010	+0.50 / +0.56%	89.00	90.00	88.50	90.00	90.00	9.05	272,360
5/19/2010	-1.50 / -1.65%	91.00	91.00	89.00	89.50	89.50	9.00	241,580
5/18/2010	0.00 / 0.00%	91.00	91.50	90.50	91.00	91.00	9.15	79,010
5/17/2010	-1.00 / -1.09%	92.00	92.00	91.00	91.00	91.00	9.15	106,480
5/14/2010	+0.50 / +0.55%	92.50	92.50	91.50	92.00	92.00	9.25	117,740
5/13/2010	+0.50 / +0.55%	92.00	92.00	91.00	91.50	91.50	9.20	57,080
5/12/2010	-1.00 / -1.09%	91.00	92.00	91.00	91.00	91.00	9.15	198,420
5/11/2010	+1.50 / +1.66%	91.00	92.00	91.00	92.00	92.00	9.25	118,430
5/10/2010	-1.00 / -1.09%	91.50	92.00	90.00	90.50	90.50	9.10	221,640
5/7/2010	-1.00 / -1.08%	91.00	91.50	90.00	91.50	91.50	9.20	283,240
5/6/2010	0.00 / 0.00%	93.00	93.00	92.00	92.50	92.50	9.30	209,680
5/5/2010	-0.50 / -0.54%	92.00	93.00	91.50	92.50	92.50	9.30	219,490
5/4/2010	-1.00 / -1.06%	94.00	94.00	93.00	93.00	93.00	9.35	177,180
4/29/2010	0.00 / 0.00%	93.00	94.50	93.00	94.00	94.00	9.45	251,870
4/28/2010	+1.00 / +1.08%	95.00	95.00	93.50	94.00	94.00	9.45	398,620
4/27/2010	+3.50 / +3.91%	90.50	93.50	90.00	93.00	93.00	9.35	676,730
4/26/2010	+1.50 / +1.70%	89.00	89.50	88.50	89.50	89.50	9.00	260,840
4/22/2010	0.00 / 0.00%	88.50	89.00	88.00	88.00	88.00	8.85	117,050
4/21/2010	-0.50 / -0.56%	88.50	89.00	87.50	88.00	88.00	8.85	119,140
4/20/2010	0.00 / 0.00%	89.00	89.00	88.00	88.50	88.50	8.90	162,870
4/19/2010	0.00 / 0.00%	89.00	89.00	88.50	88.50	88.50	8.90	240,970
4/16/2010	-0.50 / -0.56%	88.50	89.00	88.00	88.50	88.50	8.90	96,740
4/15/2010	+1.00 / +1.14%	89.00	89.00	88.00	89.00	89.00	8.95	158,020
4/14/2010	0.00 / 0.00%	89.00	89.00	87.50	88.00	88.00	8.85	206,310

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	10,300	7.70	0.00%
AGM	354,900	3.05	4.10%
AGX	100	80.00	0.63%
AIG	63,200	48.20	3.43%
ANT	53,400	22.60	-1.74%
APF	20,600	53.10	0.76%
ATA	376,600	0.60	20.00%
ATS	700	18.00	5.88%
BBC	23,400	57.60	6.86%