Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2009	-1.50 / -1.64%	89.50	91.00	89.00	90.00	90.00	4.34	287,870
5/27/2009	-0.50 / -0.54%	92.00	93.00	91.50	91.50	91.50	4.42	162,210
5/26/2009	-2.50 / -2.65%	93.00	94.50	92.00	92.00	92.00	4.44	166,350
5/25/2009	+2.50 / +2.72%	93.00	95.00	92.00	94.50	94.50	4.56	151,310
5/22/2009	-2.50 / -2.65%	93.50	94.50	92.00	92.00	92.00	4.44	111,790
5/21/2009	-0.50 / -0.53%	95.00	95.00	94.50	94.50	94.50	4.56	143,210
5/20/2009	-1.00 / -1.04%	95.00	97.00	94.50	95.00	95.00	4.59	140,220
5/19/2009	-1.00 / -1.03%	98.50	98.50	96.00	96.00	96.00	4.63	110,960
5/18/2009	-1.00 / -1.02%	97.50	97.50	96.50	97.00	97.00	4.68	132,700
5/15/2009	+2.50 / +2.62%	97.50	98.00	96.00	98.00	98.00	4.73	114,750
5/14/2009	+0.50 / +0.53%	95.00	97.00	95.00	95.50	95.50	4.61	145,800
5/13/2009	-3.00 / -3.06%	98.50	98.50	95.00	95.00	95.00	4.59	175,370
5/12/2009	0.00 / 0.00%	98.00	98.50	97.00	98.00	98.00	4.73	119,050
5/11/2009	+2.50 / +2.62%	99.00	99.50	97.00	98.00	98.00	4.73	163,660
5/8/2009	-4.50 / -4.50%	96.00	98.50	95.50	95.50	95.50	4.61	52,790
5/7/2009	+5.00 / +5.26%	98.00	100.00	97.00	100.00	100.00	4.83	89,520
5/6/2009	+2.00 / +2.15%	94.00	96.50	93.00	95.00	95.02	4.59	228,770
5/5/2009	+4.00 / +4.49%	93.00	93.00	93.00	93.00	93.00	4.49	221,270
5/4/2009	+4.00 / +4.71%	89.00	89.00	89.00	89.00	89.00	4.30	163,680
4/29/2009	0.00 / 0.00%	84.00	85.50	84.00	85.00	85.00	4.10	30,130
4/28/2009	-1.50 / -1.73%	84.50	85.50	84.50	85.00	85.00	4.10	46,830
4/27/2009	+3.50 / +4.22%	85.50	86.50	84.50	86.50	86.50	4.18	150,460
4/24/2009	0.00 / 0.00%	80.00	83.00	80.00	83.00	83.00	4.01	72,480
4/23/2009	-2.00 / -2.35%	83.00	86.00	82.50	83.00	83.00	4.01	25,030
4/22/2009	+1.00 / +1.19%	87.00	88.00	85.00	85.00	85.00	4.10	146,400
4/21/2009	+4.00 / +5.00%	78.00	84.00	78.00	84.00	84.00	4.06	171,520
4/20/2009	-3.50 / -4.19%	79.50	81.00	79.50	80.00	80.00	3.86	138,330
4/17/2009	-4.00 / -4.57%	86.50	86.50	83.50	83.50	83.50	4.03	178,240
4/16/2009	+0.50 / +0.57%	87.00	90.00	86.00	87.50	87.50	4.22	323,320
4/15/2009	-1.50 / -1.69%	86.00	88.50	86.00	87.00	87.00	4.20	437,310

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	1,500	7.70	-1.28%
AGM	2,800	2.94	0.68%
AGX	0	78.00	0.00%
AIG	1,200	46.10	0.88%
ANT	900	23.00	0.88%
APF	0	52.60	0.00%
ATA	0	0.50	0.00%
ATS	500	17.40	9.43%
BBC	3,100	54.60	5.00%