Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2024	+0.10 / +0.15%	66.10	66.60	65.80	66.10	66.13	58.47	2,426,600
5/24/2024	-1.00 / -1.49%	66.70	66.90	65.70	66.00	66.22	58.38	4,194,100
5/23/2024	+1.20 / +1.82%	66.00	67.00	65.80	67.00	66.36	59.27	2,991,400
5/22/2024	-0.40 / -0.60%	66.40	66.70	65.80	65.80	66.05	58.21	3,728,300
5/21/2024	-0.20 / -0.30%	66.40	66.60	65.80	66.20	66.17	58.56	3,821,200
5/20/2024	-0.60 / -0.90%	67.10	67.60	66.40	66.40	66.69	58.74	4,941,500
5/17/2024	-0.20 / -0.30%	67.30	67.80	66.80	67.00	67.29	59.27	4,349,200
5/16/2024	+0.20 / +0.30%	67.10	67.70	67.00	67.20	67.34	59.45	3,153,300
5/15/2024	+0.50 / +0.75%	66.90	67.30	66.70	67.00	67.06	59.27	3,895,400
5/14/2024	+0.70 / +1.06%	65.90	67.00	65.90	66.50	66.60	58.83	2,704,800
5/13/2024	-0.70 / -1.05%	66.60	66.80	65.40	65.80	65.89	58.21	2,882,500
5/10/2024	-0.10 / -0.15%	66.70	67.50	66.10	66.50	66.69	58.83	2,438,800
5/9/2024	-1.30 / -1.91%	67.90	67.90	66.60	66.60	67.01	58.91	2,998,000
5/8/2024	-0.10 / -0.15%	68.00	68.00	67.10	67.90	67.61	60.06	2,984,400
5/7/2024	+2.20 / +3.34%	66.00	68.50	65.90	68.00	67.53	60.15	8,723,900
5/6/2024	+0.20 / +0.30%	65.80	66.40	65.50	65.80	65.76	58.21	2,261,300
5/3/2024	+0.20 / +0.31%	65.60	66.00	65.50	65.60	65.72	58.03	2,204,400
5/2/2024	+0.40 / +0.62%	65.40	65.50	64.90	65.40	65.24	57.85	2,563,400
4/26/2024	+0.30 / +0.46%	64.70	65.80	64.50	65.00	65.21	57.50	2,940,600
4/25/2024	+0.70 / +1.09%	64.00	64.80	63.90	64.70	64.38	57.23	2,006,000
4/24/2024	+0.50 / +0.79%	64.00	64.30	63.50	64.00	64.00	56.61	2,478,300
4/23/2024	-0.50 / -0.78%	64.20	64.30	63.20	63.50	63.72	56.17	2,139,400
4/22/2024	-0.20 / -0.31%	64.70	65.30	64.00	64.00	64.55	56.61	2,035,200
4/19/2024	0.00 / 0.00%	64.20	64.40	63.30	64.20	63.90	56.79	4,677,100
4/17/2024	+0.20 / +0.31%	64.40	64.90	64.20	64.20	64.61	56.79	5,144,500
4/16/2024	-0.90 / -1.39%	64.90	65.00	63.00	64.00	64.10	56.61	7,128,700
4/15/2024	-1.80 / -2.70%	66.70	66.70	64.90	64.90	66.05	57.41	5,776,100
4/12/2024	+0.10 / +0.15%	66.80	67.10	66.60	66.70	66.81	59.00	2,509,200
4/11/2024	-0.20 / -0.30%	66.70	66.90	66.50	66.60	66.66	58.91	2,947,700
4/10/2024	-0.20 / -0.30%	67.10	67.30	66.80	66.80	67.00	59.09	4,464,100

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%