Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2016	-3.00 / -2.08%	144.00	144.00	141.00	141.00	142.24	56.87	1,296,250
5/25/2016	-1.00 / -0.69%	145.00	146.00	144.00	144.00	144.69	58.08	672,910
5/24/2016	-1.00 / -0.68%	146.00	146.00	145.00	145.00	145.26	58.48	542,530
5/23/2016	0.00 / 0.00%	147.00	147.00	145.00	146.00	146.23	58.89	1,285,290
5/20/2016	+1.00 / +0.69%	146.00	147.00	145.00	146.00	146.10	58.89	4,616,220
5/19/2016	0.00 / 0.00%	145.00	146.00	144.00	145.00	145.01	58.48	2,705,060
5/18/2016	-2.00 / -1.36%	147.00	147.00	145.00	145.00	145.59	58.48	852,050
5/17/2016	+1.00 / +0.68%	148.00	148.00	146.00	147.00	146.89	59.29	1,371,690
5/16/2016	+2.00 / +1.39%	144.00	147.00	144.00	146.00	145.26	58.89	854,780
5/13/2016	-1.00 / -0.69%	145.00	146.00	144.00	144.00	144.33	58.08	563,910
5/12/2016	-1.00 / -0.68%	146.00	147.00	144.00	145.00	145.47	58.48	1,122,800
5/11/2016	+3.00 / +2.10%	143.00	146.00	143.00	146.00	144.65	58.89	1,033,050
5/10/2016	-1.00 / -0.69%	143.00	144.00	142.00	143.00	143.04	57.68	690,020
5/9/2016	+2.00 / +1.41%	146.00	147.00	143.00	144.00	145.60	58.08	1,908,180
5/6/2016	0.00 / 0.00%	143.00	143.00	142.00	142.00	142.10	57.27	816,150
5/5/2016	0.00 / 0.00%	142.00	144.00	142.00	142.00	142.28	57.27	860,970
5/4/2016	+3.00 / +2.16%	140.00	143.00	139.00	142.00	141.17	57.27	1,211,550
4/29/2016	+1.00 / +0.72%	138.00	139.00	138.00	139.00	138.42	56.06	822,390
4/28/2016	0.00 / 0.00%	139.00	139.00	138.00	138.00	138.51	55.66	633,970
4/27/2016	-2.00 / -1.43%	141.00	141.00	138.00	138.00	139.00	55.66	557,430
4/26/2016	+1.00 / +0.72%	139.00	140.00	139.00	140.00	139.34	56.47	1,014,098
4/25/2016	-1.00 / -0.71%	142.00	143.00	139.00	139.00	140.59	56.06	886,480
4/22/2016	+3.00 / +2.19%	137.00	141.00	137.00	140.00	139.08	56.47	2,329,500
4/21/2016	+1.00 / +0.74%	137.00	138.00	135.00	137.00	136.40	55.26	1,050,780
4/20/2016	-3.00 / -2.16%	139.00	140.00	135.00	136.00	137.69	54.85	1,698,460
4/19/2016	-4.00 / -2.80%	143.00	144.00	139.00	139.00	141.76	56.06	1,242,610
4/15/2016	+1.00 / +0.70%	143.00	145.00	143.00	143.00	143.83	57.68	624,610
4/14/2016	0.00 / 0.00%	142.00	144.00	141.00	142.00	142.52	57.27	671,070
4/13/2016	-1.00 / -0.70%	143.00	145.00	142.00	142.00	143.04	57.27	681,500
4/12/2016	0.00 / 0.00%	143.00	144.00	142.00	143.00	142.77	57.68	686,480

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	7,600	7.40	0.00%
AGM	22,000	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	18,500	52.60	3.14%
ANT	6,300	23.10	-1.28%
APF	4,200	52.00	0.00%
ATA	0	0.50	0.00%
ATS	0	13.20	0.00%
BBC	0	50.00	0.00%