Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2018	+0.70 / +0.42%	169.00	169.40	166.80	168.00	167.74	87.36	807,290
5/23/2018	+5.30 / +3.27%	160.10	169.50	160.10	167.30	166.15	87.00	7,311,810
5/22/2018	-4.00 / -2.41%	165.00	166.00	160.00	162.00	162.38	84.24	1,185,350
5/21/2018	-5.10 / -2.98%	172.00	172.00	165.10	166.00	167.83	86.32	1,042,490
5/18/2018	+6.10 / +3.70%	166.00	171.10	165.60	171.10	167.78	88.97	1,313,810
5/17/2018	-4.10 / -2.42%	169.00	169.50	165.00	165.00	168.11	85.80	1,028,400
5/16/2018	-6.90 / -3.92%	176.00	177.10	169.10	169.10	173.32	87.93	1,644,010
5/15/2018	-2.00 / -1.12%	180.00	180.50	176.00	176.00	177.81	91.52	1,240,740
5/14/2018	0.00 / 0.00%	179.00	180.00	176.00	178.00	177.45	92.56	575,000
5/11/2018	-2.00 / -1.11%	180.00	181.00	177.00	178.00	179.14	92.56	1,058,620
5/10/2018	-5.00 / -2.70%	186.00	186.00	179.00	180.00	183.31	93.60	597,010
5/9/2018	-0.10 / -0.05%	185.00	186.00	184.00	185.00	185.05	96.20	601,290
5/8/2018	-4.90 / -2.58%	190.50	190.50	185.10	185.10	188.09	96.25	614,230
5/7/2018	+6.00 / +3.26%	185.00	190.50	184.50	190.00	187.48	98.80	771,810
5/4/2018	-1.00 / -0.54%	184.80	185.00	183.70	184.00	184.08	95.68	795,730
5/3/2018	+0.50 / +0.27%	187.00	187.00	184.00	185.00	184.72	96.20	1,098,680
5/2/2018	-0.50 / -0.27%	186.00	186.00	184.50	184.50	184.92	95.94	1,252,160
4/27/2018	+4.00 / +2.21%	182.40	189.00	182.00	185.00	184.23	96.20	1,181,640
4/26/2018	+1.00 / +0.56%	181.90	181.90	180.00	181.00	180.85	94.12	1,548,570
4/24/2018	-2.40 / -1.32%	179.00	181.00	176.10	180.00	177.89	93.60	1,869,750
4/23/2018	-3.60 / -1.94%	185.00	185.90	182.00	182.40	182.95	94.85	1,232,390
4/20/2018	-1.50 / -0.80%	187.00	187.00	185.00	186.00	186.02	96.72	849,250
4/19/2018	0.00 / 0.00%	187.50	188.30	186.40	187.50	187.58	97.50	1,004,280
4/18/2018	+3.00 / +1.63%	185.00	187.50	184.30	187.50	186.27	97.50	853,410
4/17/2018	-5.50 / -2.89%	187.50	189.00	181.20	184.50	185.13	95.94	1,649,960
4/16/2018	-5.70 / -2.91%	195.70	195.70	190.00	190.00	192.59	98.80	1,033,380
4/13/2018	-0.60 / -0.31%	197.00	197.00	195.50	195.70	195.95	101.77	1,227,110
4/12/2018	+0.30 / +0.15%	196.50	196.80	195.40	196.30	196.16	102.08	967,580
4/11/2018	-1.00 / -0.51%	196.00	197.50	195.40	196.00	196.49	101.92	1,059,050
4/10/2018	-0.80 / -0.40%	197.80	197.80	195.00	197.00	196.44	102.44	1,199,400

<<Previous 30 days Next 30 days>>

VNM News

27/11	VNM: Report affiliated person trade - Platinum
27/11	VNM: Notification Affiliated person trade - Platinum
08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%