Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2018	+0.70 / +0.42%	169.00	169.40	166.80	168.00	167.74	87.36	807,290
5/23/2018	+5.30 / +3.27%	160.10	169.50	160.10	167.30	166.15	87.00	7,311,810
5/22/2018	-4.00 / -2.41%	165.00	166.00	160.00	162.00	162.38	84.24	1,185,350
5/21/2018	-5.10 / -2.98%	172.00	172.00	165.10	166.00	167.83	86.32	1,042,490
5/18/2018	+6.10 / +3.70%	166.00	171.10	165.60	171.10	167.78	88.97	1,313,810
5/17/2018	-4.10 / -2.42%	169.00	169.50	165.00	165.00	168.11	85.80	1,028,400
5/16/2018	-6.90 / -3.92%	176.00	177.10	169.10	169.10	173.32	87.93	1,644,010
5/15/2018	-2.00 / -1.12%	180.00	180.50	176.00	176.00	177.81	91.52	1,240,740
5/14/2018	0.00 / 0.00%	179.00	180.00	176.00	178.00	177.45	92.56	575,000
5/11/2018	-2.00 / -1.11%	180.00	181.00	177.00	178.00	179.14	92.56	1,058,620
5/10/2018	-5.00 / -2.70%	186.00	186.00	179.00	180.00	183.31	93.60	597,010
5/9/2018	-0.10 / -0.05%	185.00	186.00	184.00	185.00	185.05	96.20	601,290
5/8/2018	-4.90 / -2.58%	190.50	190.50	185.10	185.10	188.09	96.25	614,230
5/7/2018	+6.00 / +3.26%	185.00	190.50	184.50	190.00	187.48	98.80	771,810
5/4/2018	-1.00 / -0.54%	184.80	185.00	183.70	184.00	184.08	95.68	795,730
5/3/2018	+0.50 / +0.27%	187.00	187.00	184.00	185.00	184.72	96.20	1,098,680
5/2/2018	-0.50 / -0.27%	186.00	186.00	184.50	184.50	184.92	95.94	1,252,160
4/27/2018	+4.00 / +2.21%	182.40	189.00	182.00	185.00	184.23	96.20	1,181,640
4/26/2018	+1.00 / +0.56%	181.90	181.90	180.00	181.00	180.85	94.12	1,548,570
4/24/2018	-2.40 / -1.32%	179.00	181.00	176.10	180.00	177.89	93.60	1,869,750
4/23/2018	-3.60 / -1.94%	185.00	185.90	182.00	182.40	182.95	94.85	1,232,390
4/20/2018	-1.50 / -0.80%	187.00	187.00	185.00	186.00	186.02	96.72	849,250
4/19/2018	0.00 / 0.00%	187.50	188.30	186.40	187.50	187.58	97.50	1,004,280
4/18/2018	+3.00 / +1.63%	185.00	187.50	184.30	187.50	186.27	97.50	853,410
4/17/2018	-5.50 / -2.89%	187.50	189.00	181.20	184.50	185.13	95.94	1,649,960
4/16/2018	-5.70 / -2.91%	195.70	195.70	190.00	190.00	192.59	98.80	1,033,380
4/13/2018	-0.60 / -0.31%	197.00	197.00	195.50	195.70	195.95	101.77	1,227,110
4/12/2018	+0.30 / +0.15%	196.50	196.80	195.40	196.30	196.16	102.08	967,580
4/11/2018	-1.00 / -0.51%	196.00	197.50	195.40	196.00	196.49	101.92	1,059,050
4/10/2018	-0.80 / -0.40%	197.80	197.80	195.00	197.00	196.44	102.44	1,199,400

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%