Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2015	+1.00 / +0.94%	106.00	107.00	106.00	107.00	106.24	34.09	46,510
5/21/2015	-1.00 / -0.93%	107.00	107.00	105.00	106.00	106.27	33.77	70,130
5/20/2015	+2.00 / +1.90%	104.00	107.00	104.00	107.00	105.41	34.09	183,590
5/19/2015	0.00 / 0.00%	104.00	105.00	104.00	105.00	104.33	33.45	66,220
5/18/2015	0.00 / 0.00%	105.00	105.00	103.00	105.00	104.08	33.45	88,910
5/15/2015	0.00 / 0.00%	105.00	106.00	104.00	105.00	104.99	33.45	138,690
5/14/2015	0.00 / 0.00%	105.00	106.00	104.00	105.00	104.74	33.45	90,950
5/13/2015	0.00 / 0.00%	105.00	106.00	105.00	105.00	105.04	33.45	120,230
5/12/2015	-1.00 / -0.94%	106.00	107.00	105.00	105.00	105.91	33.45	59,710
5/11/2015	0.00 / 0.00%	106.00	107.00	105.00	106.00	105.80	33.77	86,210
5/8/2015	0.00 / 0.00%	106.00	107.00	106.00	106.00	106.70	33.77	115,840
5/7/2015	0.00 / 0.00%	106.00	108.00	105.00	106.00	106.64	33.77	317,090
5/6/2015	0.00 / 0.00%	106.00	107.00	105.00	106.00	106.30	33.77	118,270
5/5/2015	0.00 / 0.00%	106.00	106.00	104.00	106.00	105.52	33.77	237,920
5/4/2015	-2.00 / -1.85%	107.00	108.00	106.00	106.00	106.77	33.77	181,370
4/27/2015	-1.00 / -0.92%	109.00	109.00	108.00	108.00	108.10	34.41	75,170
4/24/2015	+1.00 / +0.93%	109.00	109.00	108.00	109.00	108.57	34.73	136,810
4/23/2015	0.00 / 0.00%	108.00	109.00	108.00	108.00	108.01	34.41	144,320
4/22/2015	0.00 / 0.00%	108.00	109.00	107.00	108.00	108.02	34.41	169,680
4/21/2015	0.00 / 0.00%	108.00	109.00	107.00	108.00	108.00	34.41	45,020
4/20/2015	0.00 / 0.00%	109.00	109.00	107.00	108.00	108.23	34.41	181,470
4/17/2015	0.00 / 0.00%	108.00	109.00	108.00	108.00	108.87	34.41	260,780
4/16/2015	-1.00 / -0.92%	109.00	109.00	108.00	108.00	108.24	34.41	119,020
4/15/2015	-1.00 / -0.91%	110.00	110.00	108.00	109.00	109.05	34.73	253,590
4/14/2015	0.00 / 0.00%	111.00	111.00	109.00	110.00	109.98	35.05	335,810
4/13/2015	+2.00 / +1.85%	110.00	111.00	108.00	110.00	109.67	35.05	275,880
4/10/2015	+2.00 / +1.89%	106.00	109.00	106.00	108.00	108.15	34.41	271,440
4/9/2015	0.00 / 0.00%	106.00	107.00	106.00	106.00	106.10	33.77	74,090
4/8/2015	0.00 / 0.00%	106.00	107.00	106.00	106.00	106.16	33.77	146,070
4/7/2015	+2.00 / +1.92%	104.00	106.00	104.00	106.00	105.39	33.77	295,100

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	5,200	7.20	-1.37%
AGM	4,500	3.38	0.60%
AGX	0	74.10	0.00%
AIG	58,400	57.80	7.04%
ANT	4,300	22.90	-2.55%
APF	600	52.00	0.00%
ATA	21,800	0.50	0.00%
ATS	0	12.90	0.00%
BBC	500	50.00	0.00%