Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2006	-1.00 / -1.12%	89.00	89.00	88.00	88.00	88.00	3.78	122,780
5/19/2006	-0.50 / -0.56%	89.00	89.00	88.00	89.00	89.00	3.83	137,010
5/18/2006	-1.00 / -1.10%	89.50	89.50	89.50	89.50	89.50	3.85	112,310
5/17/2006	+1.50 / +1.69%	90.50	91.00	90.50	90.50	90.50	3.89	191,180
5/16/2006	-4.50 / -4.81%	91.00	91.00	89.00	89.00	89.00	3.83	340,760
5/15/2006	+4.00 / +4.47%	93.50	93.50	93.50	93.50	93.50	4.02	133,080
5/12/2006	+4.00 / +4.68%	89.50	89.50	89.50	89.50	89.50	3.85	60,420
5/11/2006	+4.00 / +4.91%	85.50	85.50	85.50	85.50	85.50	3.68	393,040
5/10/2006	-4.00 / -4.68%	81.50	81.50	81.50	81.50	81.50	3.50	360,820
5/9/2006	-4.50 / -5.00%	85.50	85.50	85.50	85.50	85.50	3.68	421,900
5/8/2006	-3.00 / -3.23%	93.00	93.00	90.00	90.00	90.00	3.87	217,830
5/5/2006	-2.00 / -2.11%	95.00	95.00	93.00	93.00	93.00	4.00	272,950
5/4/2006	-2.00 / -2.06%	96.00	96.00	95.00	95.00	95.00	4.08	217,800
5/3/2006	+3.50 / +3.74%	97.00	97.00	97.00	97.00	97.00	4.17	132,570
4/28/2006	0.00 / 0.00%	93.50	93.50	93.00	93.50	93.50	4.02	420,830
4/27/2006	-4.50 / -4.59%	98.00	98.00	93.50	93.50	93.50	4.02	371,490
4/26/2006	-4.00 / -3.92%	98.00	98.00	98.00	98.00	98.00	4.21	282,180
4/25/2006	+2.00 / +2.00%	102.00	104.00	102.00	102.00	102.00	4.38	387,490
4/24/2006	+4.50 / +4.71%	100.00	100.00	100.00	100.00	100.00	4.30	202,190
4/21/2006	+4.50 / +4.95%	95.50	95.50	95.50	95.50	95.50	4.11	378,460
4/20/2006	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	3.91	130,410
4/19/2006	0.00 / 0.00%	91.00	92.00	91.00	91.00	91.00	3.91	195,960
4/18/2006	+1.00 / +1.11%	91.00	91.00	91.00	91.00	91.00	3.91	183,230
4/17/2006	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	3.87	162,080
4/14/2006	-1.00 / -1.10%	91.00	91.00	90.00	90.00	90.00	3.87	135,270
4/13/2006	+2.00 / +2.25%	90.00	91.00	90.00	91.00	91.00	3.91	182,010
4/12/2006	+2.50 / +2.89%	88.00	89.00	88.00	89.00	89.00	3.83	134,540
4/11/2006	-2.50 / -2.81%	88.00	88.00	86.50	86.50	86.50	3.72	152,780
4/10/2006	-1.00 / -1.11%	90.00	91.50	89.00	89.00	89.00	3.83	190,930
4/7/2006	+3.00 / +3.45%	89.00	90.00	89.00	90.00	90.00	3.87	276,750

<<Previous 30 days Next 30 days>>

VNM News

25/02	VNM: Change in personnel
18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)

More News

Related Companies

	Volume	Price	Change
AFX	25,700	7.60	0.00%
AGM	174,800	3.00	0.00%
AGX	0	80.00	0.00%
AIG	23,300	46.50	-1.90%
ANT	13,100	23.00	0.88%
APF	8,600	53.50	-0.19%
ATA	0	0.50	0.00%
ATS	100	18.80	2.17%
BBC	700	61.60	5.30%