Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2013	-2.00 / -1.61%	123.00	123.00	121.00	122.00	122.00	27.83	177,790
4/26/2013	-2.00 / -1.59%	126.00	127.00	124.00	124.00	124.00	28.29	358,840
4/25/2013	+1.00 / +0.80%	125.00	126.00	124.00	126.00	126.00	28.75	103,840
4/24/2013	0.00 / 0.00%	125.00	125.00	124.00	125.00	125.00	28.52	84,650
4/23/2013	+3.00 / +2.46%	124.00	126.00	123.00	125.00	125.00	28.52	353,200
4/22/2013	-1.00 / -0.81%	122.00	123.00	121.00	122.00	122.00	27.83	169,190
4/18/2013	-1.00 / -0.81%	122.00	123.00	121.00	123.00	123.00	28.06	298,330
4/17/2013	+3.00 / +2.48%	123.00	124.00	121.00	124.00	124.00	28.29	283,330
4/16/2013	+1.00 / +0.83%	119.00	122.00	115.00	121.00	121.00	27.61	1,034,959
4/15/2013	-5.00 / -4.00%	124.00	124.00	120.00	120.00	120.00	27.38	645,370
4/12/2013	-3.00 / -2.34%	128.00	129.00	124.00	125.00	125.00	28.52	477,140
4/11/2013	+2.00 / +1.59%	128.00	129.00	125.00	128.00	128.00	29.20	526,180
4/10/2013	-3.00 / -2.33%	130.00	133.00	126.00	126.00	126.00	28.75	454,070
4/9/2013	+4.00 / +3.20%	125.00	130.00	125.00	129.00	129.00	29.43	419,320
4/8/2013	+2.00 / +1.63%	123.00	125.00	123.00	125.00	125.00	28.52	303,740
4/5/2013	+3.00 / +2.50%	121.00	123.00	120.00	123.00	123.00	28.06	225,850
4/4/2013	-3.00 / -2.44%	122.00	123.00	120.00	120.00	120.00	27.38	513,960
4/3/2013	+1.00 / +0.82%	121.00	123.00	121.00	123.00	123.00	28.06	350,420
4/2/2013	0.00 / 0.00%	122.00	125.00	122.00	122.00	122.00	27.83	403,390
4/1/2013	+6.00 / +5.17%	117.00	122.00	117.00	122.00	122.00	27.83	519,290
3/29/2013	+1.00 / +0.87%	114.00	116.00	113.00	116.00	116.00	26.46	395,970
3/28/2013	+2.00 / +1.77%	114.00	115.00	113.00	115.00	115.00	26.24	162,890
3/27/2013	0.00 / 0.00%	113.00	114.00	112.00	113.00	113.00	25.78	216,610
3/26/2013	-2.00 / -1.74%	115.00	115.00	112.00	113.00	113.00	25.78	322,980
3/25/2013	+2.00 / +1.77%	114.00	115.00	112.00	115.00	115.00	26.24	1,795,760
3/22/2013	+2.00 / +1.80%	112.00	115.00	111.00	113.00	113.00	25.78	593,280
3/21/2013	+4.00 / +3.74%	107.00	112.00	107.00	111.00	111.00	25.32	961,690
3/20/2013	+2.00 / +1.90%	106.00	107.00	105.00	107.00	107.00	24.41	227,100
3/19/2013	0.00 / 0.00%	106.00	106.00	105.00	105.00	105.00	23.96	99,440
3/18/2013	+1.00 / +0.96%	104.00	108.00	103.00	105.00	105.00	23.96	383,160

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	145,700	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	33,100	44.30	-2.64%
ANT	52,700	34.50	3.29%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%