Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	+0.50 / +0.57%	87.80	89.00	87.10	87.50	87.88	72.72	4,026,307
5/18/2021	-0.20 / -0.23%	87.50	88.00	86.80	87.00	86.80	72.30	2,970,100
5/17/2021	-2.30 / -2.57%	89.50	90.00	87.20	87.20	87.20	72.47	5,001,300
5/14/2021	-1.00 / -1.10%	91.10	91.20	89.50	89.50	90.09	74.38	4,650,800
5/13/2021	-1.30 / -1.42%	91.00	91.70	90.50	90.50	90.83	75.21	3,118,400
5/12/2021	+0.60 / +0.66%	90.10	92.20	90.00	91.80	90.75	76.29	3,199,300
5/11/2021	-1.80 / -1.94%	93.50	94.50	91.20	91.20	92.87	75.80	4,282,000
5/10/2021	+6.00 / +6.90%	87.00	93.00	86.10	93.00	91.24	77.29	8,426,900
5/7/2021	-2.60 / -2.90%	89.00	89.20	86.80	87.00	87.59	72.30	7,343,000
5/6/2021	-2.40 / -2.61%	92.00	92.00	89.60	89.60	90.51	74.47	7,844,900
5/5/2021	+0.40 / +0.44%	91.60	93.00	91.60	92.00	92.23	76.46	4,562,900
5/4/2021	-1.90 / -2.03%	93.00	93.00	91.50	91.60	91.91	76.13	4,182,856
4/29/2021	-0.20 / -0.21%	93.70	94.20	91.50	93.50	92.67	77.71	6,799,700
4/28/2021	-2.00 / -2.09%	95.70	95.80	93.50	93.70	94.56	77.87	6,099,900
4/27/2021	-0.30 / -0.31%	96.00	96.50	95.00	95.70	95.48	79.54	5,620,300
4/26/2021	-3.50 / -3.52%	97.00	99.00	96.00	96.00	97.04	79.78	6,277,314
4/23/2021	+1.50 / +1.53%	98.00	99.90	96.80	99.50	98.07	82.69	4,018,900
4/22/2021	-1.30 / -1.31%	99.30	99.50	97.00	98.00	98.33	81.45	3,567,300
4/20/2021	+3.20 / +3.33%	97.00	101.00	96.90	99.30	98.72	82.53	7,007,238
4/19/2021	-0.80 / -0.83%	96.90	97.50	95.10	96.10	95.89	79.87	6,512,860
4/16/2021	-2.20 / -2.22%	98.60	98.70	96.40	96.90	97.53	80.53	4,986,400
4/15/2021	-0.20 / -0.20%	99.60	100.50	98.90	99.10	99.53	82.36	4,099,500
4/14/2021	-0.70 / -0.70%	100.00	100.00	98.90	99.30	99.25	82.53	4,017,400
4/13/2021	0.00 / 0.00%	100.80	101.70	99.70	100.00	100.62	83.11	4,546,300
4/12/2021	+0.20 / +0.20%	100.00	100.30	99.50	100.00	99.89	83.11	3,882,400
4/9/2021	-0.10 / -0.10%	99.90	100.00	99.20	99.80	99.61	82.94	2,736,700
4/8/2021	-0.20 / -0.20%	100.40	100.50	99.40	99.90	99.85	83.03	3,806,200
4/7/2021	-1.40 / -1.38%	101.00	101.00	100.00	100.10	100.46	83.19	3,644,300
4/6/2021	-1.10 / -1.07%	102.60	102.70	100.80	101.50	101.66	84.36	3,535,900
4/5/2021	-0.10 / -0.10%	104.50	104.50	102.20	102.60	103.32	85.27	2,822,700

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	22,400	3.40	0.29%
AGX	2,000	70.00	-6.67%
AIG	21,100	50.80	-0.59%
ANT	191,100	18.40	-9.36%
APF	5,900	52.90	-0.19%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%