Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2021	-0.20 / -0.23%	87.50	88.00	86.80	87.00	86.80	66.19	2,970,100
5/17/2021	-2.30 / -2.57%	89.50	90.00	87.20	87.20	87.20	66.34	5,001,300
5/14/2021	-1.00 / -1.10%	91.10	91.20	89.50	89.50	90.09	68.09	4,650,800
5/13/2021	-1.30 / -1.42%	91.00	91.70	90.50	90.50	90.83	68.85	3,118,400
5/12/2021	+0.60 / +0.66%	90.10	92.20	90.00	91.80	90.75	69.84	3,199,300
5/11/2021	-1.80 / -1.94%	93.50	94.50	91.20	91.20	92.87	69.38	4,282,000
5/10/2021	+6.00 / +6.90%	87.00	93.00	86.10	93.00	91.24	70.75	8,426,900
5/7/2021	-2.60 / -2.90%	89.00	89.20	86.80	87.00	87.59	66.19	7,343,000
5/6/2021	-2.40 / -2.61%	92.00	92.00	89.60	89.60	90.51	68.16	7,844,900
5/5/2021	+0.40 / +0.44%	91.60	93.00	91.60	92.00	92.23	69.99	4,562,900
5/4/2021	-1.90 / -2.03%	93.00	93.00	91.50	91.60	91.91	69.69	4,182,856
4/29/2021	-0.20 / -0.21%	93.70	94.20	91.50	93.50	92.67	71.13	6,799,700
4/28/2021	-2.00 / -2.09%	95.70	95.80	93.50	93.70	94.56	71.28	6,099,900
4/27/2021	-0.30 / -0.31%	96.00	96.50	95.00	95.70	95.48	72.80	5,620,300
4/26/2021	-3.50 / -3.52%	97.00	99.00	96.00	96.00	97.04	73.03	6,277,314
4/23/2021	+1.50 / +1.53%	98.00	99.90	96.80	99.50	98.07	75.70	4,018,900
4/22/2021	-1.30 / -1.31%	99.30	99.50	97.00	98.00	98.33	74.55	3,567,300
4/20/2021	+3.20 / +3.33%	97.00	101.00	96.90	99.30	98.72	75.54	7,007,238
4/19/2021	-0.80 / -0.83%	96.90	97.50	95.10	96.10	95.89	73.11	6,512,860
4/16/2021	-2.20 / -2.22%	98.60	98.70	96.40	96.90	97.53	73.72	4,986,400
4/15/2021	-0.20 / -0.20%	99.60	100.50	98.90	99.10	99.53	75.39	4,099,500
4/14/2021	-0.70 / -0.70%	100.00	100.00	98.90	99.30	99.25	75.54	4,017,400
4/13/2021	0.00 / 0.00%	100.80	101.70	99.70	100.00	100.62	76.08	4,546,300
4/12/2021	+0.20 / +0.20%	100.00	100.30	99.50	100.00	99.89	76.08	3,882,400
4/9/2021	-0.10 / -0.10%	99.90	100.00	99.20	99.80	99.61	75.92	2,736,700
4/8/2021	-0.20 / -0.20%	100.40	100.50	99.40	99.90	99.85	76.00	3,806,200
4/7/2021	-1.40 / -1.38%	101.00	101.00	100.00	100.10	100.46	76.15	3,644,300
4/6/2021	-1.10 / -1.07%	102.60	102.70	100.80	101.50	101.66	77.22	3,535,900
4/5/2021	-0.10 / -0.10%	104.50	104.50	102.20	102.60	103.32	78.05	2,822,700
4/2/2021	+1.70 / +1.68%	102.50	104.00	102.10	102.70	103.16	78.13	3,840,000

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	105,900	10.30	-2.83%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	22,000	44.00	-3.30%
ANT	24,900	34.90	4.49%
APF	5,600	39.30	-0.25%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%