Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2012	-0.50 / -0.57%	87.50	88.00	87.00	87.50	87.50	14.17	58,560
5/17/2012	0.00 / 0.00%	88.50	89.00	88.00	88.00	88.00	14.25	27,270
5/16/2012	-1.00 / -1.12%	89.00	89.50	88.00	88.00	88.00	14.25	57,190
5/15/2012	-0.50 / -0.56%	89.50	90.00	89.00	89.00	89.00	14.41	265,260
5/14/2012	-0.50 / -0.56%	90.00	90.00	89.50	89.50	89.50	14.49	84,350
5/11/2012	0.00 / 0.00%	90.00	90.50	89.50	90.00	90.00	14.57	50,830
5/10/2012	-0.50 / -0.55%	90.00	90.50	89.50	90.00	90.00	14.57	45,530
5/9/2012	+0.50 / +0.56%	90.00	90.50	89.50	90.50	90.50	14.65	63,560
5/8/2012	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	14.57	187,810
5/7/2012	0.00 / 0.00%	90.00	91.00	90.00	90.00	90.00	14.57	94,260
5/4/2012	0.00 / 0.00%	90.00	90.50	89.50	90.00	90.00	14.57	59,720
5/3/2012	-0.50 / -0.55%	90.50	90.50	89.50	90.00	90.00	14.57	174,330
5/2/2012	0.00 / 0.00%	90.50	90.50	90.00	90.50	90.50	14.65	41,370
4/27/2012	-0.50 / -0.55%	91.00	91.00	90.50	90.50	90.50	14.65	54,240
4/26/2012	+1.00 / +1.11%	90.00	93.00	90.00	91.00	91.00	14.74	141,530
4/25/2012	0.00 / 0.00%	90.00	90.50	89.50	90.00	90.00	14.57	63,730
4/24/2012	0.00 / 0.00%	90.00	90.00	89.50	90.00	90.00	14.57	37,120
4/23/2012	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	14.57	38,710
4/20/2012	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	14.57	35,510
4/19/2012	-1.00 / -1.10%	91.00	91.00	90.00	90.00	90.00	14.57	86,850
4/18/2012	0.00 / 0.00%	91.00	91.50	90.50	91.00	91.00	14.74	63,330
4/17/2012	0.00 / 0.00%	91.00	91.00	90.50	91.00	91.00	14.74	55,700
4/16/2012	0.00 / 0.00%	91.50	92.00	91.00	91.00	91.00	14.74	76,040
4/13/2012	-0.50 / -0.55%	91.50	92.00	91.00	91.00	91.00	14.74	57,860
4/12/2012	0.00 / 0.00%	92.00	92.00	91.00	91.50	91.50	14.82	162,730
4/11/2012	0.00 / 0.00%	91.50	92.00	91.00	91.50	91.50	14.82	106,860
4/10/2012	-0.50 / -0.54%	92.00	92.50	91.50	91.50	91.50	14.82	56,370
4/9/2012	-0.50 / -0.54%	92.00	92.50	92.00	92.00	92.00	14.90	37,260
4/6/2012	-0.50 / -0.54%	92.50	93.00	92.00	92.50	92.50	14.98	68,510
4/5/2012	0.00 / 0.00%	92.50	93.50	92.50	93.00	93.00	14.74	69,230

<<Previous 30 days Next 30 days>>

VNM News

25/02	VNM: Change in personnel
18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)

More News

Related Companies

	Volume	Price	Change
AFX	64,000	7.60	0.00%
AGM	144,900	2.95	-1.67%
AGX	800	80.00	0.00%
AIG	14,500	46.00	-2.34%
ANT	11,600	23.00	0.00%
APF	2,900	53.50	-0.37%
ATA	0	0.50	0.00%
ATS	1,300	19.60	4.26%
BBC	2,600	62.40	1.30%