Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2019	-0.80 / -0.59%	136.50	136.50	135.50	135.60	136.10	87.15	512,110
5/16/2019	+0.80 / +0.59%	135.30	136.40	135.00	136.40	135.95	87.67	925,150
5/15/2019	+0.10 / +0.07%	135.50	136.40	134.40	135.60	135.18	87.15	663,180
5/14/2019	+1.60 / +1.19%	132.20	136.40	132.20	135.50	134.92	87.09	1,675,930
5/13/2019	+3.80 / +2.92%	129.80	133.90	129.80	133.90	132.13	86.06	1,297,430
5/10/2019	+1.90 / +1.48%	128.50	130.10	128.50	130.10	129.10	83.62	466,690
5/9/2019	+0.20 / +0.16%	128.50	129.10	128.00	128.20	128.54	82.40	357,680
5/8/2019	-1.50 / -1.16%	128.10	129.10	128.00	128.00	128.66	82.27	664,160
5/7/2019	+0.40 / +0.31%	129.90	130.00	129.20	129.50	129.50	83.23	767,480
5/6/2019	-1.90 / -1.45%	130.30	130.30	128.00	129.10	129.17	82.98	368,910
5/3/2019	+1.00 / +0.77%	131.00	131.00	129.90	131.00	130.60	84.20	486,390
5/2/2019	+0.20 / +0.15%	130.00	131.10	129.70	130.00	130.63	83.56	736,990
4/26/2019	+0.30 / +0.23%	129.80	130.30	129.30	129.80	129.78	83.43	745,240
4/25/2019	0.00 / 0.00%	129.60	129.70	128.30	129.50	129.30	83.23	491,330
4/24/2019	+2.50 / +1.97%	127.80	129.50	127.40	129.50	128.99	83.23	597,740
4/23/2019	-2.60 / -2.01%	128.10	129.50	126.70	127.00	128.12	81.63	4,134,530
4/22/2019	-3.40 / -2.56%	131.00	132.00	129.20	129.60	129.79	83.30	1,728,290
4/19/2019	-2.20 / -1.63%	135.50	135.60	132.50	133.00	133.82	85.48	599,290
4/18/2019	+0.20 / +0.15%	135.00	135.50	134.90	135.20	135.13	86.90	701,240
4/17/2019	-1.00 / -0.74%	136.40	136.90	134.90	135.00	135.63	86.77	1,101,200
4/16/2019	+0.30 / +0.22%	135.00	136.40	135.00	136.00	135.91	87.41	514,140
4/12/2019	+0.10 / +0.07%	135.60	136.10	134.90	135.70	135.34	87.22	684,520
4/11/2019	+0.30 / +0.22%	135.30	136.20	135.30	135.60	135.70	87.15	553,850
4/10/2019	-0.10 / -0.07%	135.00	136.50	135.00	135.30	135.42	86.96	873,110
4/9/2019	-1.80 / -1.31%	137.90	137.90	135.00	135.40	135.73	87.03	1,175,130
4/8/2019	+0.90 / +0.66%	137.40	137.70	136.50	137.20	137.15	88.18	669,810
4/5/2019	-1.70 / -1.23%	138.00	138.00	136.30	136.30	136.59	87.60	1,191,140
4/4/2019	-0.50 / -0.36%	138.40	139.80	138.00	138.00	138.57	88.70	469,730
4/3/2019	-0.50 / -0.36%	139.00	139.00	137.60	138.50	138.06	89.02	683,970
4/2/2019	+0.40 / +0.29%	139.90	139.90	137.30	139.00	139.33	89.34	1,761,960

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	39,300	7.40	0.00%
AGM	42,400	3.41	-2.29%
AGX	0	76.00	0.00%
AIG	67,300	57.90	-8.10%
ANT	5,100	23.00	1.32%
APF	14,100	52.90	0.00%
ATA	0	0.50	0.00%
ATS	100	13.80	-4.17%
BBC	1,600	50.00	0.00%