Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2014	+1.00 / +0.83%	120.00	122.00	119.00	121.00	121.00	31.66	220,610
5/15/2014	-4.00 / -3.23%	122.00	125.00	119.00	120.00	120.00	31.40	453,320
5/14/2014	+3.00 / +2.48%	119.00	124.00	119.00	124.00	124.00	32.44	283,680
5/13/2014	-3.00 / -2.42%	121.00	125.00	121.00	121.00	121.00	31.66	235,060
5/12/2014	-6.00 / -4.62%	130.00	130.00	122.00	124.00	124.00	31.92	569,150
5/9/2014	+5.00 / +4.00%	126.00	131.00	125.00	130.00	130.00	33.46	255,360
5/8/2014	-9.00 / -6.72%	133.00	133.00	125.00	125.00	125.00	32.18	1,186,350
5/7/2014	+1.00 / +0.75%	134.00	136.00	133.00	134.00	134.00	34.49	96,260
5/6/2014	-4.00 / -2.92%	137.00	137.00	132.00	133.00	133.00	34.24	271,300
5/5/2014	-2.00 / -1.44%	139.00	139.00	136.00	137.00	137.00	35.27	264,620
4/29/2014	0.00 / 0.00%	138.00	140.00	138.00	139.00	139.00	35.78	80,990
4/28/2014	-2.00 / -1.42%	140.00	140.00	139.00	139.00	139.00	35.78	402,990
4/25/2014	+2.00 / +1.44%	140.00	142.00	139.00	141.00	141.00	36.30	258,330
4/24/2014	0.00 / 0.00%	139.00	140.00	138.00	139.00	139.00	35.78	259,019
4/23/2014	-1.00 / -0.71%	140.00	140.00	139.00	139.00	139.00	35.78	73,720
4/22/2014	+1.00 / +0.72%	140.00	140.00	138.00	140.00	140.00	36.04	260,270
4/21/2014	-1.00 / -0.71%	140.00	140.00	139.00	139.00	139.00	35.78	254,000
4/18/2014	-1.00 / -0.71%	141.00	141.00	139.00	140.00	140.00	36.04	312,270
4/17/2014	0.00 / 0.00%	141.00	142.00	140.00	141.00	141.00	36.30	197,770
4/16/2014	0.00 / 0.00%	141.00	142.00	139.00	141.00	141.00	36.30	267,480
4/15/2014	-1.00 / -0.70%	142.00	143.00	140.00	141.00	141.00	36.30	566,880
4/14/2014	-1.00 / -0.70%	143.00	144.00	142.00	142.00	142.00	36.55	376,180
4/11/2014	-1.00 / -0.69%	143.00	145.00	142.00	143.00	143.00	36.81	200,970
4/10/2014	-3.00 / -2.04%	147.00	148.00	144.00	144.00	144.00	37.07	415,430
4/8/2014	-1.00 / -0.68%	148.00	149.00	147.00	147.00	147.00	37.84	284,200
4/7/2014	+3.00 / +2.07%	149.00	150.00	147.00	148.00	148.00	38.10	761,320
4/4/2014	+1.00 / +0.69%	144.00	145.00	143.00	145.00	145.00	37.33	359,580
4/3/2014	+3.00 / +2.13%	141.00	145.00	141.00	144.00	144.00	37.07	796,300
4/2/2014	0.00 / 0.00%	141.00	142.00	140.00	141.00	141.00	36.30	209,510
4/1/2014	0.00 / 0.00%	142.00	142.00	140.00	141.00	141.00	36.30	181,570

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%