Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2012	-1.00 / -1.12%	89.00	89.50	88.00	88.00	88.00	14.36	57,190
5/15/2012	-0.50 / -0.56%	89.50	90.00	89.00	89.00	89.00	14.52	265,260
5/14/2012	-0.50 / -0.56%	90.00	90.00	89.50	89.50	89.50	14.61	84,350
5/11/2012	0.00 / 0.00%	90.00	90.50	89.50	90.00	90.00	14.69	50,830
5/10/2012	-0.50 / -0.55%	90.00	90.50	89.50	90.00	90.00	14.69	45,530
5/9/2012	+0.50 / +0.56%	90.00	90.50	89.50	90.50	90.50	14.77	63,560
5/8/2012	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	14.69	187,810
5/7/2012	0.00 / 0.00%	90.00	91.00	90.00	90.00	90.00	14.69	94,260
5/4/2012	0.00 / 0.00%	90.00	90.50	89.50	90.00	90.00	14.69	59,720
5/3/2012	-0.50 / -0.55%	90.50	90.50	89.50	90.00	90.00	14.69	174,330
5/2/2012	0.00 / 0.00%	90.50	90.50	90.00	90.50	90.50	14.77	41,370
4/27/2012	-0.50 / -0.55%	91.00	91.00	90.50	90.50	90.50	14.77	54,240
4/26/2012	+1.00 / +1.11%	90.00	93.00	90.00	91.00	91.00	14.85	141,530
4/25/2012	0.00 / 0.00%	90.00	90.50	89.50	90.00	90.00	14.69	63,730
4/24/2012	0.00 / 0.00%	90.00	90.00	89.50	90.00	90.00	14.69	37,120
4/23/2012	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	14.69	38,710
4/20/2012	0.00 / 0.00%	90.00	90.50	90.00	90.00	90.00	14.69	35,510
4/19/2012	-1.00 / -1.10%	91.00	91.00	90.00	90.00	90.00	14.69	86,850
4/18/2012	0.00 / 0.00%	91.00	91.50	90.50	91.00	91.00	14.85	63,330
4/17/2012	0.00 / 0.00%	91.00	91.00	90.50	91.00	91.00	14.85	55,700
4/16/2012	0.00 / 0.00%	91.50	92.00	91.00	91.00	91.00	14.85	76,040
4/13/2012	-0.50 / -0.55%	91.50	92.00	91.00	91.00	91.00	14.85	57,860
4/12/2012	0.00 / 0.00%	92.00	92.00	91.00	91.50	91.50	14.93	162,730
4/11/2012	0.00 / 0.00%	91.50	92.00	91.00	91.50	91.50	14.93	106,860
4/10/2012	-0.50 / -0.54%	92.00	92.50	91.50	91.50	91.50	14.93	56,370
4/9/2012	-0.50 / -0.54%	92.00	92.50	92.00	92.00	92.00	15.01	37,260
4/6/2012	-0.50 / -0.54%	92.50	93.00	92.00	92.50	92.50	15.10	68,510
4/5/2012	0.00 / 0.00%	92.50	93.50	92.50	93.00	93.00	14.85	69,230
4/4/2012	0.00 / 0.00%	93.00	93.00	92.50	93.00	93.00	14.85	25,930
4/3/2012	+1.00 / +1.09%	92.00	93.00	91.50	93.00	93.00	14.85	48,490

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%