Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2006	-4.50 / -4.81%	91.00	91.00	89.00	89.00	89.00	3.53	340,760
5/15/2006	+4.00 / +4.47%	93.50	93.50	93.50	93.50	93.50	3.71	133,080
5/12/2006	+4.00 / +4.68%	89.50	89.50	89.50	89.50	89.50	3.55	60,420
5/11/2006	+4.00 / +4.91%	85.50	85.50	85.50	85.50	85.50	3.39	393,040
5/10/2006	-4.00 / -4.68%	81.50	81.50	81.50	81.50	81.50	3.23	360,820
5/9/2006	-4.50 / -5.00%	85.50	85.50	85.50	85.50	85.50	3.39	421,900
5/8/2006	-3.00 / -3.23%	93.00	93.00	90.00	90.00	90.00	3.57	217,830
5/5/2006	-2.00 / -2.11%	95.00	95.00	93.00	93.00	93.00	3.69	272,950
5/4/2006	-2.00 / -2.06%	96.00	96.00	95.00	95.00	95.00	3.77	217,800
5/3/2006	+3.50 / +3.74%	97.00	97.00	97.00	97.00	97.00	3.85	132,570
4/28/2006	0.00 / 0.00%	93.50	93.50	93.00	93.50	93.50	3.71	420,830
4/27/2006	-4.50 / -4.59%	98.00	98.00	93.50	93.50	93.50	3.71	371,490
4/26/2006	-4.00 / -3.92%	98.00	98.00	98.00	98.00	98.00	3.89	282,180
4/25/2006	+2.00 / +2.00%	102.00	104.00	102.00	102.00	102.00	4.05	387,490
4/24/2006	+4.50 / +4.71%	100.00	100.00	100.00	100.00	100.00	3.97	202,190
4/21/2006	+4.50 / +4.95%	95.50	95.50	95.50	95.50	95.50	3.79	378,460
4/20/2006	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	3.61	130,410
4/19/2006	0.00 / 0.00%	91.00	92.00	91.00	91.00	91.00	3.61	195,960
4/18/2006	+1.00 / +1.11%	91.00	91.00	91.00	91.00	91.00	3.61	183,230
4/17/2006	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	3.57	162,080
4/14/2006	-1.00 / -1.10%	91.00	91.00	90.00	90.00	90.00	3.57	135,270
4/13/2006	+2.00 / +2.25%	90.00	91.00	90.00	91.00	91.00	3.61	182,010
4/12/2006	+2.50 / +2.89%	88.00	89.00	88.00	89.00	89.00	3.53	134,540
4/11/2006	-2.50 / -2.81%	88.00	88.00	86.50	86.50	86.50	3.43	152,780
4/10/2006	-1.00 / -1.11%	90.00	91.50	89.00	89.00	89.00	3.53	190,930
4/7/2006	+3.00 / +3.45%	89.00	90.00	89.00	90.00	90.00	3.57	276,750
4/6/2006	+2.00 / +2.35%	87.00	87.00	87.00	87.00	87.00	3.45	234,410
4/5/2006	+4.00 / +4.94%	85.00	85.00	85.00	85.00	85.00	3.37	191,790
4/4/2006	-4.00 / -4.71%	85.00	88.00	81.00	81.00	81.00	3.21	242,500
4/3/2006	+4.00 / +4.94%	84.00	85.00	84.00	85.00	85.00	3.37	259,620

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%