Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2025	+0.60 / +1.07%	56.20	57.00	56.20	56.80	56.46	56.80	4,559,800
5/14/2025	-0.30 / -0.53%	57.00	57.00	56.10	56.20	56.33	56.20	5,034,700
5/13/2025	-0.10 / -0.17%	58.90	59.00	58.30	58.50	58.61	56.50	4,720,500
5/12/2025	+0.90 / +1.56%	58.00	58.70	58.00	58.60	58.33	56.60	6,328,710
5/9/2025	+0.30 / +0.52%	57.70	58.60	57.70	57.70	58.03	55.73	3,832,400
5/8/2025	+0.20 / +0.35%	57.20	57.80	57.20	57.40	57.50	55.44	3,370,986
5/7/2025	+0.30 / +0.53%	56.90	57.70	56.90	57.20	57.18	55.24	2,905,500
5/6/2025	0.00 / 0.00%	57.00	57.40	56.90	56.90	57.06	54.95	2,552,600
5/5/2025	-0.70 / -1.22%	57.50	57.60	56.90	56.90	57.19	54.95	4,238,300
4/29/2025	+0.10 / +0.17%	57.50	57.90	57.20	57.60	57.66	55.63	4,938,200
4/28/2025	-0.80 / -1.37%	58.30	58.30	57.50	57.50	57.74	55.53	2,664,700
4/25/2025	+2.00 / +3.55%	56.50	58.30	56.50	58.30	57.64	56.31	8,517,700
4/24/2025	-0.10 / -0.18%	56.50	56.80	56.20	56.30	56.45	54.38	2,106,400
4/23/2025	+0.40 / +0.71%	56.80	57.30	56.40	56.40	56.82	54.47	3,586,000
4/22/2025	-0.70 / -1.23%	56.60	56.60	53.90	56.00	55.27	54.09	7,202,000
4/21/2025	+0.10 / +0.18%	56.80	57.10	56.50	56.70	56.75	54.76	3,021,400
4/18/2025	+0.60 / +1.07%	56.70	57.30	56.60	56.60	56.97	54.66	3,137,200
4/17/2025	0.00 / 0.00%	55.50	56.60	54.80	56.00	55.56	54.09	7,219,000
4/16/2025	-0.30 / -0.53%	56.40	57.20	56.00	56.00	56.70	54.09	3,735,600
4/15/2025	-0.60 / -1.05%	56.70	57.50	56.30	56.30	56.76	54.38	4,163,500
4/14/2025	-0.60 / -1.04%	57.90	57.90	56.50	56.90	56.96	54.95	5,679,700
4/11/2025	+1.90 / +3.42%	55.60	58.40	55.60	57.50	57.11	55.53	9,164,400
4/10/2025	+3.60 / +6.92%	55.60	55.60	55.60	55.60	55.60	53.70	1,914,300
4/9/2025	-2.50 / -4.59%	51.40	55.20	51.40	52.00	53.12	50.22	9,932,600
4/8/2025	-4.00 / -6.84%	56.70	56.90	54.50	54.50	55.01	52.64	13,779,500
4/4/2025	+2.00 / +3.54%	54.00	58.80	53.80	58.50	56.91	56.50	9,826,600
4/3/2025	-4.00 / -6.61%	59.50	59.60	56.30	56.50	57.19	54.57	16,938,200
4/2/2025	-0.30 / -0.49%	60.70	61.40	60.50	60.50	60.83	58.43	4,684,400
4/1/2025	+0.20 / +0.33%	61.20	61.20	60.30	60.80	60.66	58.72	3,129,300
3/31/2025	+0.30 / +0.50%	60.80	61.60	60.60	60.60	60.91	58.53	5,880,100

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	44,100	10.00	1.01%
AGM	0	3.30	0.00%
AGX	100	174.50	8.72%
AIG	14,000	44.00	-0.23%
ANT	8,000	27.50	1.85%
APF	1,000	40.00	0.00%
ATA	0	0.50	0.00%
ATS	0	18.90	0.00%
BBC	24,200	89.00	0.00%