Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2011	0.00 / 0.00%	114.00	115.00	113.00	114.00	114.00	11.95	88,210
5/11/2011	+5.00 / +4.59%	109.00	114.00	109.00	114.00	114.00	11.95	227,870
5/10/2011	+1.00 / +0.93%	109.00	109.00	108.00	109.00	109.00	11.43	84,080
5/9/2011	+1.00 / +0.93%	107.00	109.00	106.00	108.00	108.00	11.32	128,850
5/6/2011	0.00 / 0.00%	106.00	107.00	105.00	107.00	107.00	11.22	2,822,710
5/5/2011	-1.00 / -0.93%	108.00	108.00	105.00	107.00	107.00	11.22	156,200
5/4/2011	+3.00 / +2.86%	106.00	109.00	106.00	108.00	108.00	11.32	215,760
4/29/2011	0.00 / 0.00%	106.00	106.00	104.00	105.00	105.00	11.01	535,760
4/28/2011	+3.00 / +2.94%	104.00	107.00	104.00	105.00	105.00	11.01	392,210
4/27/2011	+4.50 / +4.62%	98.50	102.00	98.50	102.00	102.00	10.70	395,560
4/26/2011	+1.50 / +1.56%	96.00	98.00	96.00	97.50	97.50	10.22	147,250
4/25/2011	+1.00 / +1.05%	95.00	96.00	94.50	96.00	96.00	10.07	37,690
4/22/2011	0.00 / 0.00%	95.00	95.00	94.50	95.00	95.00	9.96	36,080
4/21/2011	+0.50 / +0.53%	94.50	95.50	94.50	95.00	95.00	9.96	319,590
4/20/2011	+1.00 / +1.07%	94.00	94.50	94.00	94.50	94.50	9.91	51,790
4/19/2011	0.00 / 0.00%	94.00	94.00	93.50	93.50	93.50	9.80	29,660
4/18/2011	-1.00 / -1.06%	94.50	94.50	93.50	93.50	93.50	9.80	83,310
4/15/2011	-0.50 / -0.53%	95.50	95.50	94.50	94.50	94.50	9.91	43,550
4/14/2011	-1.00 / -1.04%	95.50	96.00	95.00	95.00	95.00	9.96	50,140
4/13/2011	-0.50 / -0.52%	96.00	96.50	96.00	96.00	96.00	10.07	217,540
4/8/2011	+1.00 / +1.05%	95.50	96.50	94.50	96.50	96.50	10.12	140,640
4/7/2011	0.00 / 0.00%	95.00	95.50	94.00	95.50	95.50	10.01	61,300
4/6/2011	+1.00 / +1.06%	94.50	95.50	93.00	95.50	95.50	10.01	123,960
4/5/2011	-3.50 / -3.57%	96.00	97.00	94.00	94.50	94.50	9.91	2,107,290
4/4/2011	+3.50 / +3.70%	96.50	99.00	96.00	98.00	98.00	10.28	404,480
4/1/2011	+2.50 / +2.72%	91.50	95.00	91.50	94.50	94.50	9.91	126,620
3/31/2011	-1.00 / -1.08%	92.00	93.00	92.00	92.00	92.00	9.65	70,040
3/30/2011	-0.50 / -0.53%	93.00	93.00	92.00	93.00	93.00	9.75	71,380
3/29/2011	-0.50 / -0.53%	93.00	94.00	92.50	93.50	93.50	9.80	125,060
3/28/2011	-0.50 / -0.53%	94.50	94.50	93.50	94.00	94.00	9.86	66,650

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%