Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2011	+5.00 / +4.59%	109.00	114.00	109.00	114.00	114.00	10.94	227,870
5/10/2011	+1.00 / +0.93%	109.00	109.00	108.00	109.00	109.00	10.46	84,080
5/9/2011	+1.00 / +0.93%	107.00	109.00	106.00	108.00	108.00	10.37	128,850
5/6/2011	0.00 / 0.00%	106.00	107.00	105.00	107.00	107.00	10.27	2,822,710
5/5/2011	-1.00 / -0.93%	108.00	108.00	105.00	107.00	107.00	10.27	156,200
5/4/2011	+3.00 / +2.86%	106.00	109.00	106.00	108.00	108.00	10.37	215,760
4/29/2011	0.00 / 0.00%	106.00	106.00	104.00	105.00	105.00	10.08	535,760
4/28/2011	+3.00 / +2.94%	104.00	107.00	104.00	105.00	105.00	10.08	392,210
4/27/2011	+4.50 / +4.62%	98.50	102.00	98.50	102.00	102.00	9.79	395,560
4/26/2011	+1.50 / +1.56%	96.00	98.00	96.00	97.50	97.50	9.36	147,250
4/25/2011	+1.00 / +1.05%	95.00	96.00	94.50	96.00	96.00	9.21	37,690
4/22/2011	0.00 / 0.00%	95.00	95.00	94.50	95.00	95.00	9.12	36,080
4/21/2011	+0.50 / +0.53%	94.50	95.50	94.50	95.00	95.00	9.12	319,590
4/20/2011	+1.00 / +1.07%	94.00	94.50	94.00	94.50	94.50	9.07	51,790
4/19/2011	0.00 / 0.00%	94.00	94.00	93.50	93.50	93.50	8.97	29,660
4/18/2011	-1.00 / -1.06%	94.50	94.50	93.50	93.50	93.50	8.97	83,310
4/15/2011	-0.50 / -0.53%	95.50	95.50	94.50	94.50	94.50	9.07	43,550
4/14/2011	-1.00 / -1.04%	95.50	96.00	95.00	95.00	95.00	9.12	50,140
4/13/2011	-0.50 / -0.52%	96.00	96.50	96.00	96.00	96.00	9.21	217,540
4/8/2011	+1.00 / +1.05%	95.50	96.50	94.50	96.50	96.50	9.26	140,640
4/7/2011	0.00 / 0.00%	95.00	95.50	94.00	95.50	95.50	9.17	61,300
4/6/2011	+1.00 / +1.06%	94.50	95.50	93.00	95.50	95.50	9.17	123,960
4/5/2011	-3.50 / -3.57%	96.00	97.00	94.00	94.50	94.50	9.07	2,107,290
4/4/2011	+3.50 / +3.70%	96.50	99.00	96.00	98.00	98.00	9.41	404,480
4/1/2011	+2.50 / +2.72%	91.50	95.00	91.50	94.50	94.50	9.07	126,620
3/31/2011	-1.00 / -1.08%	92.00	93.00	92.00	92.00	92.00	8.83	70,040
3/30/2011	-0.50 / -0.53%	93.00	93.00	92.00	93.00	93.00	8.93	71,380
3/29/2011	-0.50 / -0.53%	93.00	94.00	92.50	93.50	93.50	8.97	125,060
3/28/2011	-0.50 / -0.53%	94.50	94.50	93.50	94.00	94.00	9.02	66,650
3/25/2011	0.00 / 0.00%	94.00	94.50	93.00	94.50	94.50	9.07	109,040

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	155,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	45,700	44.50	-2.20%
ANT	64,800	34.80	4.19%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%