Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2010	+1.50 / +1.66%	91.00	92.00	91.00	92.00	92.00	9.33	118,430
5/10/2010	-1.00 / -1.09%	91.50	92.00	90.00	90.50	90.50	9.17	221,640
5/7/2010	-1.00 / -1.08%	91.00	91.50	90.00	91.50	91.50	9.27	283,240
5/6/2010	0.00 / 0.00%	93.00	93.00	92.00	92.50	92.50	9.38	209,680
5/5/2010	-0.50 / -0.54%	92.00	93.00	91.50	92.50	92.50	9.38	219,490
5/4/2010	-1.00 / -1.06%	94.00	94.00	93.00	93.00	93.00	9.43	177,180
4/29/2010	0.00 / 0.00%	93.00	94.50	93.00	94.00	94.00	9.53	251,870
4/28/2010	+1.00 / +1.08%	95.00	95.00	93.50	94.00	94.00	9.53	398,620
4/27/2010	+3.50 / +3.91%	90.50	93.50	90.00	93.00	93.00	9.43	676,730
4/26/2010	+1.50 / +1.70%	89.00	89.50	88.50	89.50	89.50	9.07	260,840
4/22/2010	0.00 / 0.00%	88.50	89.00	88.00	88.00	88.00	8.92	117,050
4/21/2010	-0.50 / -0.56%	88.50	89.00	87.50	88.00	88.00	8.92	119,140
4/20/2010	0.00 / 0.00%	89.00	89.00	88.00	88.50	88.50	8.97	162,870
4/19/2010	0.00 / 0.00%	89.00	89.00	88.50	88.50	88.50	8.97	240,970
4/16/2010	-0.50 / -0.56%	88.50	89.00	88.00	88.50	88.50	8.97	96,740
4/15/2010	+1.00 / +1.14%	89.00	89.00	88.00	89.00	89.00	9.02	158,020
4/14/2010	0.00 / 0.00%	89.00	89.00	87.50	88.00	88.00	8.92	206,310
4/13/2010	0.00 / 0.00%	89.00	89.50	88.00	88.00	88.00	8.92	391,070
4/12/2010	+1.50 / +1.73%	88.00	88.00	88.00	88.00	88.00	8.92	250,280
4/9/2010	0.00 / 0.00%	86.50	87.00	86.50	86.50	86.50	8.77	162,060
4/8/2010	0.00 / 0.00%	86.00	87.00	86.00	86.50	86.50	8.77	214,670
4/7/2010	-0.50 / -0.57%	88.00	88.00	86.00	86.50	86.50	8.67	234,320
4/6/2010	-0.50 / -0.57%	87.50	87.50	86.50	87.00	87.00	8.72	218,490
4/5/2010	+1.00 / +1.16%	87.00	88.00	87.00	87.50	87.50	8.77	103,910
4/2/2010	+1.00 / +1.17%	87.00	87.00	86.00	86.50	86.50	8.67	106,910
4/1/2010	+0.50 / +0.59%	86.50	86.50	85.50	85.50	85.50	8.57	187,970
3/31/2010	+0.50 / +0.59%	85.00	86.00	85.00	85.00	85.00	8.52	118,610
3/30/2010	-1.50 / -1.74%	85.00	86.00	84.00	84.50	84.50	8.47	158,730
3/29/2010	+0.50 / +0.58%	87.50	87.50	85.50	86.00	86.00	8.62	143,530
3/26/2010	-0.50 / -0.58%	85.50	86.00	85.00	85.50	85.50	8.57	130,230

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	13,600	7.30	1.39%
AGM	168,600	3.47	6.77%
AGX	0	74.10	0.00%
AIG	45,900	52.00	-11.26%
ANT	22,400	19.70	-2.48%
APF	0	51.90	0.00%
ATA	0	0.40	0.00%
ATS	500	13.10	-4.38%
BBC	0	50.80	0.00%