Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2023	-0.20 / -0.28%	70.80	71.10	70.50	70.50	70.83	59.15	1,451,601
5/9/2023	+0.30 / +0.43%	70.80	71.00	70.50	70.70	70.76	59.32	2,985,200
5/8/2023	+1.60 / +2.33%	69.00	70.40	69.00	70.40	70.09	59.06	1,897,300
5/5/2023	+0.20 / +0.29%	68.60	69.20	68.60	68.80	68.89	57.72	1,786,200
5/4/2023	-1.40 / -2.00%	70.00	70.00	68.40	68.60	68.94	57.55	3,172,800
4/28/2023	+0.50 / +0.72%	69.80	70.20	69.70	70.00	69.95	58.73	2,136,300
4/27/2023	-1.50 / -2.11%	71.00	71.00	69.50	69.50	69.93	58.31	1,369,100
4/26/2023	+1.10 / +1.57%	70.00	71.00	70.00	71.00	70.63	59.57	5,145,618
4/25/2023	-0.60 / -0.85%	70.50	71.40	69.80	69.90	70.23	58.64	1,370,200
4/24/2023	-0.40 / -0.56%	71.00	71.10	70.20	70.50	70.63	59.15	1,851,900
4/21/2023	-1.00 / -1.39%	72.00	72.00	70.80	70.90	71.26	59.48	1,643,300
4/20/2023	-0.10 / -0.14%	72.10	72.60	71.80	71.90	72.04	60.32	1,322,300
4/19/2023	-1.00 / -1.37%	73.10	73.10	72.00	72.00	72.25	60.41	816,300
4/18/2023	+1.30 / +1.81%	71.80	73.00	71.80	73.00	72.30	61.25	1,820,300
4/17/2023	-1.10 / -1.51%	72.80	72.90	71.70	71.70	71.98	60.16	1,365,400
4/14/2023	-0.70 / -0.95%	73.60	73.70	72.80	72.80	73.10	61.08	1,294,000
4/13/2023	-0.80 / -1.08%	74.30	74.40	73.50	73.50	73.84	61.67	1,748,200
4/12/2023	-0.10 / -0.13%	74.40	74.40	74.00	74.30	74.18	62.34	979,100
4/11/2023	0.00 / 0.00%	74.30	74.50	74.10	74.40	74.30	62.42	782,800
4/10/2023	-0.30 / -0.40%	74.70	74.70	74.40	74.40	74.54	62.42	832,700
4/7/2023	+0.40 / +0.54%	74.40	74.70	74.30	74.70	74.48	62.67	794,400
4/6/2023	-0.20 / -0.27%	74.40	74.60	74.30	74.30	74.39	62.34	967,300
4/5/2023	+0.30 / +0.40%	74.20	74.80	74.10	74.50	74.38	62.50	963,400
4/4/2023	-0.20 / -0.27%	74.40	74.50	74.20	74.20	74.34	62.25	1,819,000
4/3/2023	0.00 / 0.00%	74.60	74.90	74.20	74.40	74.48	62.42	850,600
3/31/2023	-0.60 / -0.80%	75.00	75.40	74.40	74.40	74.77	62.42	1,076,100
3/30/2023	+0.10 / +0.13%	74.70	75.40	74.60	75.00	75.09	62.92	838,700
3/29/2023	+0.50 / +0.67%	74.70	74.90	74.40	74.90	74.53	62.84	907,400
3/28/2023	-0.20 / -0.27%	74.50	75.30	74.40	74.40	74.60	62.42	1,650,000
3/27/2023	-0.40 / -0.53%	75.00	75.00	74.30	74.60	74.45	62.59	1,461,500

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	81,100	10.60	0.95%
AGM	20,100	3.40	0.00%
AGX	0	159.30	0.00%
AIG	10,200	45.50	0.44%
ANT	37,200	33.60	-3.45%
APF	400	39.60	0.00%
ATA	3,800	0.50	0.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%