Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	+6.00 / +6.90%	87.00	93.00	86.10	93.00	91.24	77.29	8,426,900
5/7/2021	-2.60 / -2.90%	89.00	89.20	86.80	87.00	87.59	72.30	7,343,000
5/6/2021	-2.40 / -2.61%	92.00	92.00	89.60	89.60	90.51	74.47	7,844,900
5/5/2021	+0.40 / +0.44%	91.60	93.00	91.60	92.00	92.23	76.46	4,562,900
5/4/2021	-1.90 / -2.03%	93.00	93.00	91.50	91.60	91.91	76.13	4,182,856
4/29/2021	-0.20 / -0.21%	93.70	94.20	91.50	93.50	92.67	77.71	6,799,700
4/28/2021	-2.00 / -2.09%	95.70	95.80	93.50	93.70	94.56	77.87	6,099,900
4/27/2021	-0.30 / -0.31%	96.00	96.50	95.00	95.70	95.48	79.54	5,620,300
4/26/2021	-3.50 / -3.52%	97.00	99.00	96.00	96.00	97.04	79.78	6,277,314
4/23/2021	+1.50 / +1.53%	98.00	99.90	96.80	99.50	98.07	82.69	4,018,900
4/22/2021	-1.30 / -1.31%	99.30	99.50	97.00	98.00	98.33	81.45	3,567,300
4/20/2021	+3.20 / +3.33%	97.00	101.00	96.90	99.30	98.72	82.53	7,007,238
4/19/2021	-0.80 / -0.83%	96.90	97.50	95.10	96.10	95.89	79.87	6,512,860
4/16/2021	-2.20 / -2.22%	98.60	98.70	96.40	96.90	97.53	80.53	4,986,400
4/15/2021	-0.20 / -0.20%	99.60	100.50	98.90	99.10	99.53	82.36	4,099,500
4/14/2021	-0.70 / -0.70%	100.00	100.00	98.90	99.30	99.25	82.53	4,017,400
4/13/2021	0.00 / 0.00%	100.80	101.70	99.70	100.00	100.62	83.11	4,546,300
4/12/2021	+0.20 / +0.20%	100.00	100.30	99.50	100.00	99.89	83.11	3,882,400
4/9/2021	-0.10 / -0.10%	99.90	100.00	99.20	99.80	99.61	82.94	2,736,700
4/8/2021	-0.20 / -0.20%	100.40	100.50	99.40	99.90	99.85	83.03	3,806,200
4/7/2021	-1.40 / -1.38%	101.00	101.00	100.00	100.10	100.46	83.19	3,644,300
4/6/2021	-1.10 / -1.07%	102.60	102.70	100.80	101.50	101.66	84.36	3,535,900
4/5/2021	-0.10 / -0.10%	104.50	104.50	102.20	102.60	103.32	85.27	2,822,700
4/2/2021	+1.70 / +1.68%	102.50	104.00	102.10	102.70	103.16	85.35	3,840,000
4/1/2021	+2.60 / +2.64%	98.50	101.00	98.00	101.00	100.05	83.94	6,239,900
3/31/2021	-0.80 / -0.81%	99.10	99.10	98.00	98.40	98.61	81.78	2,870,400
3/30/2021	+0.20 / +0.20%	99.60	100.10	98.60	99.20	99.39	82.44	4,425,400
3/29/2021	+1.60 / +1.64%	98.10	99.90	97.80	99.00	98.92	82.28	2,995,300
3/26/2021	-1.10 / -1.12%	98.00	98.50	96.60	97.40	97.56	80.95	3,920,000
3/25/2021	-0.20 / -0.20%	99.00	99.70	98.30	98.50	98.79	81.86	3,256,800

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%