Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2018	-0.40 / -0.20%	199.00	199.20	197.00	197.80	198.16	102.86	899,250
4/6/2018	+0.90 / +0.46%	197.20	199.70	197.00	198.20	198.52	103.07	793,180
4/5/2018	-2.70 / -1.35%	200.00	200.00	195.80	197.30	197.47	102.60	452,710
4/4/2018	+6.30 / +3.25%	193.70	200.00	193.70	200.00	196.00	104.00	991,130
4/3/2018	-6.00 / -3.00%	200.00	200.50	192.60	193.70	196.22	100.73	2,272,950
4/2/2018	-3.30 / -1.63%	202.50	202.90	198.50	199.70	199.59	103.85	1,903,080
3/30/2018	-4.00 / -1.93%	207.00	207.00	201.10	203.00	203.26	105.56	1,529,690
3/29/2018	-4.00 / -1.90%	211.00	211.30	207.00	207.00	208.78	107.64	1,008,530
3/28/2018	-2.00 / -0.94%	213.00	214.00	211.00	211.00	212.16	109.72	1,661,870
3/27/2018	+4.50 / +2.16%	210.00	214.70	209.00	213.00	212.34	110.76	1,682,660
3/26/2018	+1.50 / +0.72%	207.00	210.50	206.60	208.50	208.66	108.42	665,750
3/23/2018	-2.00 / -0.96%	206.10	208.00	205.10	207.00	206.25	107.64	898,270
3/22/2018	0.00 / 0.00%	211.90	211.90	209.00	209.00	210.31	108.68	669,450
3/21/2018	0.00 / 0.00%	209.00	211.10	209.00	209.00	209.85	108.68	1,007,550
3/20/2018	-3.00 / -1.42%	212.00	212.00	209.00	209.00	210.57	108.68	944,730
3/19/2018	-2.00 / -0.93%	214.50	214.50	210.50	212.00	212.04	110.24	801,280
3/16/2018	+3.80 / +1.81%	211.00	214.00	209.00	214.00	213.26	111.28	1,805,500
3/15/2018	-2.80 / -1.31%	213.00	213.00	209.80	210.20	210.75	109.31	698,080
3/14/2018	+3.00 / +1.43%	210.00	214.00	209.20	213.00	212.29	110.76	1,483,160
3/13/2018	+4.00 / +1.94%	206.00	211.00	206.00	210.00	209.12	109.20	1,565,790
3/12/2018	-2.00 / -0.96%	208.50	210.70	206.00	206.00	208.96	107.12	828,230
3/9/2018	-1.00 / -0.48%	209.00	210.60	208.00	208.00	209.50	108.16	1,883,120
3/8/2018	+2.90 / +1.41%	207.00	209.30	207.00	209.00	208.24	108.68	1,059,900
3/7/2018	+4.10 / +2.03%	201.10	210.00	201.10	206.10	207.06	107.17	2,448,600
3/6/2018	-0.40 / -0.20%	202.40	203.50	199.20	202.00	200.98	105.04	4,972,140
3/5/2018	+3.10 / +1.56%	199.80	205.00	198.50	202.40	201.59	105.25	4,712,070
3/2/2018	+3.30 / +1.68%	196.00	199.50	195.00	199.30	198.71	103.64	1,882,170
3/1/2018	0.00 / 0.00%	196.00	199.00	196.00	196.00	196.82	101.92	2,202,280
2/28/2018	-4.00 / -2.00%	199.00	199.60	196.00	196.00	198.12	101.92	946,950
2/27/2018	0.00 / 0.00%	202.00	202.00	198.00	200.00	199.80	104.00	485,780

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	5,300	7.40	1.37%
AGM	2,500	3.43	1.48%
AGX	0	72.70	0.00%
AIG	1,900	55.00	-3.34%
ANT	2,400	23.40	2.18%
APF	700	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	300	11.70	-10.00%
BBC	0	50.00	0.00%