Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2014	-1.00 / -0.68%	148.00	149.00	147.00	147.00	147.00	37.84	284,200
4/7/2014	+3.00 / +2.07%	149.00	150.00	147.00	148.00	148.00	38.10	761,320
4/4/2014	+1.00 / +0.69%	144.00	145.00	143.00	145.00	145.00	37.33	359,580
4/3/2014	+3.00 / +2.13%	141.00	145.00	141.00	144.00	144.00	37.07	796,300
4/2/2014	0.00 / 0.00%	141.00	142.00	140.00	141.00	141.00	36.30	209,510
4/1/2014	0.00 / 0.00%	142.00	142.00	140.00	141.00	141.00	36.30	181,570
3/31/2014	0.00 / 0.00%	142.00	143.00	141.00	141.00	141.00	36.30	175,880
3/28/2014	+1.00 / +0.71%	140.00	142.00	140.00	141.00	141.00	36.30	208,560
3/27/2014	0.00 / 0.00%	141.00	141.00	139.00	140.00	140.00	36.04	693,330
3/26/2014	-2.00 / -1.41%	142.00	143.00	139.00	140.00	140.00	36.04	665,510
3/25/2014	-1.00 / -0.70%	143.00	144.00	142.00	142.00	142.00	36.55	328,350
3/24/2014	-1.00 / -0.69%	145.00	146.00	143.00	143.00	143.00	36.81	506,980
3/21/2014	+1.00 / +0.70%	143.00	145.00	143.00	144.00	144.00	37.07	243,070
3/20/2014	-3.00 / -2.05%	146.00	147.00	143.00	143.00	143.00	36.81	441,220
3/19/2014	-1.00 / -0.68%	147.00	148.00	145.00	146.00	146.00	37.58	348,960
3/18/2014	-1.00 / -0.68%	148.00	148.00	146.00	147.00	147.00	37.84	441,500
3/17/2014	-2.00 / -1.33%	150.00	151.00	147.00	148.00	148.00	38.10	396,390
3/14/2014	+4.00 / +2.74%	147.00	152.00	146.00	150.00	150.00	38.61	1,227,890
3/13/2014	+5.00 / +3.55%	141.00	146.00	141.00	146.00	146.00	37.58	1,567,020
3/12/2014	+1.00 / +0.71%	140.00	143.00	140.00	141.00	141.00	36.30	745,520
3/11/2014	0.00 / 0.00%	140.00	141.00	139.00	140.00	140.00	36.04	553,880
3/10/2014	+1.00 / +0.72%	139.00	141.00	139.00	140.00	140.00	36.04	197,440
3/7/2014	0.00 / 0.00%	139.00	140.00	138.00	139.00	139.00	35.78	237,590
3/6/2014	0.00 / 0.00%	139.00	140.00	138.00	139.00	139.00	35.78	385,540
3/5/2014	0.00 / 0.00%	140.00	140.00	139.00	139.00	139.00	35.78	799,760
3/4/2014	-2.00 / -1.42%	140.00	141.00	139.00	139.00	139.00	35.78	345,430
3/3/2014	0.00 / 0.00%	141.00	141.00	139.00	141.00	141.00	36.30	180,910
2/28/2014	-1.00 / -0.70%	143.00	143.00	141.00	141.00	141.00	36.30	756,810
2/27/2014	+3.00 / +2.16%	139.00	144.00	138.00	142.00	142.00	36.55	1,587,070
2/26/2014	0.00 / 0.00%	139.00	139.00	138.00	139.00	139.00	35.78	283,490

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%