Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2012	-0.50 / -0.54%	92.50	93.00	92.00	92.50	92.50	15.10	68,510
4/5/2012	0.00 / 0.00%	92.50	93.50	92.50	93.00	93.00	14.85	69,230
4/4/2012	0.00 / 0.00%	93.00	93.00	92.50	93.00	93.00	14.85	25,930
4/3/2012	+1.00 / +1.09%	92.00	93.00	91.50	93.00	93.00	14.85	48,490
3/30/2012	-0.50 / -0.54%	93.00	93.00	92.00	92.00	92.00	14.69	65,720
3/29/2012	-1.00 / -1.07%	93.50	93.50	92.50	92.50	92.50	14.77	140,740
3/28/2012	+1.00 / +1.08%	92.50	94.00	92.50	93.50	93.50	14.93	75,600
3/27/2012	-2.00 / -2.12%	94.50	94.50	92.50	92.50	92.50	14.77	124,680
3/26/2012	-1.50 / -1.56%	96.00	97.00	94.00	94.50	94.50	15.09	112,890
3/23/2012	+4.50 / +4.92%	91.50	96.00	91.50	96.00	96.00	15.33	268,540
3/22/2012	0.00 / 0.00%	91.50	92.00	91.50	91.50	91.50	14.61	354,530
3/21/2012	0.00 / 0.00%	92.00	92.00	91.50	91.50	91.50	14.61	74,890
3/20/2012	0.00 / 0.00%	91.50	92.00	91.00	91.50	91.50	14.61	48,840
3/19/2012	0.00 / 0.00%	91.00	92.00	91.00	91.50	91.50	14.61	31,000
3/16/2012	-1.00 / -1.08%	92.50	92.50	91.50	91.50	91.50	14.61	44,730
3/15/2012	+1.00 / +1.09%	92.00	92.50	91.50	92.50	92.50	14.77	47,290
3/14/2012	0.00 / 0.00%	91.50	92.50	91.50	91.50	91.50	14.61	127,380
3/13/2012	0.00 / 0.00%	91.50	92.00	91.00	91.50	91.50	14.61	122,600
3/12/2012	+0.50 / +0.55%	92.00	92.00	91.00	91.50	91.50	14.61	41,330
3/9/2012	-0.50 / -0.55%	92.00	92.00	91.00	91.00	91.00	14.53	99,620
3/8/2012	-2.00 / -2.14%	92.50	93.50	91.50	91.50	91.50	14.61	69,380
3/7/2012	+1.00 / +1.08%	93.00	93.50	92.00	93.50	93.50	14.93	99,820
3/6/2012	-3.00 / -3.14%	96.00	97.00	92.00	92.50	92.50	14.77	123,860
3/5/2012	+4.50 / +4.95%	91.50	95.50	91.50	95.50	95.50	15.25	286,510
3/2/2012	+0.50 / +0.55%	90.50	91.00	90.00	91.00	91.00	14.53	66,390
3/1/2012	-0.50 / -0.55%	91.00	91.00	90.50	90.50	90.50	14.45	65,630
2/29/2012	0.00 / 0.00%	91.00	91.50	90.50	91.00	91.00	14.53	84,460
2/28/2012	-0.50 / -0.55%	91.00	91.50	90.50	91.00	91.00	14.53	78,200
2/27/2012	0.00 / 0.00%	91.00	92.00	91.00	91.50	91.50	14.61	39,620
2/24/2012	-0.50 / -0.54%	92.00	92.50	91.50	91.50	91.50	14.61	74,330

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%