Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2006	-4.00 / -4.71%	85.00	88.00	81.00	81.00	81.00	3.36	242,500
4/3/2006	+4.00 / +4.94%	84.00	85.00	84.00	85.00	85.00	3.53	259,620
3/31/2006	+1.00 / +1.25%	81.00	82.00	81.00	81.00	81.00	3.36	171,770
3/30/2006	+3.50 / +4.58%	80.00	80.00	80.00	80.00	80.00	3.32	184,200
3/29/2006	+2.00 / +2.68%	75.00	76.50	75.00	76.50	76.50	3.18	284,640
3/28/2006	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	3.09	130,790
3/27/2006	+0.50 / +0.68%	74.50	74.50	74.50	74.50	74.50	3.09	167,410
3/24/2006	-0.50 / -0.67%	74.50	74.50	74.00	74.00	74.00	3.07	137,520
3/23/2006	+1.00 / +1.36%	74.00	74.50	74.00	74.50	74.50	3.09	181,330
3/22/2006	0.00 / 0.00%	73.50	75.00	73.50	73.50	73.50	3.05	173,010
3/21/2006	+1.50 / +2.08%	73.00	73.50	73.00	73.50	73.50	3.05	266,040
3/20/2006	+1.00 / +1.41%	71.00	72.00	71.00	72.00	72.00	2.99	320,020
3/17/2006	+1.00 / +1.43%	70.00	71.00	70.00	71.00	71.00	2.95	189,800
3/16/2006	+1.00 / +1.45%	70.00	71.00	70.00	70.00	70.00	2.91	171,110
3/15/2006	-2.00 / -2.82%	71.00	71.00	69.00	69.00	69.00	2.86	201,720
3/14/2006	+1.00 / +1.43%	70.50	71.00	70.50	71.00	71.00	2.95	223,540
3/13/2006	+1.50 / +2.19%	70.00	70.00	70.00	70.00	70.00	2.91	257,130
3/10/2006	0.00 / 0.00%	68.50	69.00	68.50	68.50	68.50	2.84	125,760
3/9/2006	+0.50 / +0.74%	68.50	69.00	68.50	68.50	68.50	2.84	206,310
3/8/2006	-2.00 / -2.86%	69.00	69.00	68.00	68.00	68.00	2.82	163,660
3/7/2006	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	2.91	129,210
3/6/2006	+1.50 / +2.19%	68.50	70.00	68.00	70.00	70.00	2.91	200,050
3/3/2006	-3.50 / -4.86%	71.00	71.00	68.50	68.50	68.50	2.84	227,880
3/2/2006	+1.00 / +1.41%	71.50	72.00	71.50	72.00	72.00	2.99	222,520
3/1/2006	+2.50 / +3.65%	71.00	71.50	71.00	71.00	71.00	2.95	164,480
2/28/2006	+3.00 / +4.58%	66.00	68.50	66.00	68.50	68.50	2.84	164,820
2/27/2006	+1.00 / +1.55%	65.00	65.50	65.00	65.50	65.50	2.72	162,140
2/24/2006	+0.50 / +0.78%	64.50	64.50	64.50	64.50	64.50	2.68	90,480
2/23/2006	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	2.66	130,490
2/22/2006	0.00 / 0.00%	63.00	65.00	63.00	63.00	63.00	2.62	264,890

<<Previous 19 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	138,300	8.10	-1.22%
AGM	0	3.40	0.00%
AGX	700	161.70	-1.40%
AIG	7,200	44.40	-1.55%
ANT	38,700	29.00	0.35%
APF	11,800	51.40	-0.39%
ATA	0	0.60	0.00%
ATS	3,200	15.10	9.42%
BBC	10,400	70.00	-3.45%