Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2006	+4.00 / +4.94%	84.00	85.00	84.00	85.00	85.00	3.37	259,620
3/31/2006	+1.00 / +1.25%	81.00	82.00	81.00	81.00	81.00	3.21	171,770
3/30/2006	+3.50 / +4.58%	80.00	80.00	80.00	80.00	80.00	3.17	184,200
3/29/2006	+2.00 / +2.68%	75.00	76.50	75.00	76.50	76.50	3.03	284,640
3/28/2006	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	2.95	130,790
3/27/2006	+0.50 / +0.68%	74.50	74.50	74.50	74.50	74.50	2.95	167,410
3/24/2006	-0.50 / -0.67%	74.50	74.50	74.00	74.00	74.00	2.93	137,520
3/23/2006	+1.00 / +1.36%	74.00	74.50	74.00	74.50	74.50	2.95	181,330
3/22/2006	0.00 / 0.00%	73.50	75.00	73.50	73.50	73.50	2.91	173,010
3/21/2006	+1.50 / +2.08%	73.00	73.50	73.00	73.50	73.50	2.91	266,040
3/20/2006	+1.00 / +1.41%	71.00	72.00	71.00	72.00	72.00	2.86	320,020
3/17/2006	+1.00 / +1.43%	70.00	71.00	70.00	71.00	71.00	2.82	189,800
3/16/2006	+1.00 / +1.45%	70.00	71.00	70.00	70.00	70.00	2.78	171,110
3/15/2006	-2.00 / -2.82%	71.00	71.00	69.00	69.00	69.00	2.74	201,720
3/14/2006	+1.00 / +1.43%	70.50	71.00	70.50	71.00	71.00	2.82	223,540
3/13/2006	+1.50 / +2.19%	70.00	70.00	70.00	70.00	70.00	2.78	257,130
3/10/2006	0.00 / 0.00%	68.50	69.00	68.50	68.50	68.50	2.72	125,760
3/9/2006	+0.50 / +0.74%	68.50	69.00	68.50	68.50	68.50	2.72	206,310
3/8/2006	-2.00 / -2.86%	69.00	69.00	68.00	68.00	68.00	2.70	163,660
3/7/2006	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	2.78	129,210
3/6/2006	+1.50 / +2.19%	68.50	70.00	68.00	70.00	70.00	2.78	200,050
3/3/2006	-3.50 / -4.86%	71.00	71.00	68.50	68.50	68.50	2.72	227,880
3/2/2006	+1.00 / +1.41%	71.50	72.00	71.50	72.00	72.00	2.86	222,520
3/1/2006	+2.50 / +3.65%	71.00	71.50	71.00	71.00	71.00	2.82	164,480
2/28/2006	+3.00 / +4.58%	66.00	68.50	66.00	68.50	68.50	2.72	164,820
2/27/2006	+1.00 / +1.55%	65.00	65.50	65.00	65.50	65.50	2.60	162,140
2/24/2006	+0.50 / +0.78%	64.50	64.50	64.50	64.50	64.50	2.56	90,480
2/23/2006	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	2.54	130,490
2/22/2006	0.00 / 0.00%	63.00	65.00	63.00	63.00	63.00	2.50	264,890
2/21/2006	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	2.50	101,970

<<Previous 18 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	94,900	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	1,000	45.30	-0.44%
ANT	20,300	34.60	3.59%
APF	1,900	39.40	0.00%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%