Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2008	+2.00 / +1.52%	134.00	134.00	134.00	134.00	134.00	6.25	40,040
4/28/2008	+2.00 / +1.54%	130.00	132.00	130.00	132.00	132.00	6.16	64,040
4/25/2008	+2.00 / +1.56%	129.00	130.00	128.00	130.00	130.00	6.06	57,160
4/24/2008	+2.00 / +1.59%	125.00	128.00	124.00	128.00	128.00	5.97	64,510
4/23/2008	-2.00 / -1.56%	129.00	129.00	126.00	126.00	126.00	5.88	189,200
4/22/2008	+2.00 / +1.59%	128.00	128.00	127.00	128.00	128.00	5.97	121,310
4/21/2008	+2.00 / +1.61%	126.00	126.00	126.00	126.00	126.00	5.88	50,760
4/18/2008	+2.00 / +1.64%	124.00	124.00	124.00	124.00	124.00	5.78	221,110
4/17/2008	+1.00 / +0.83%	118.00	122.00	118.00	122.00	122.00	5.69	86,990
4/16/2008	-2.00 / -1.63%	121.00	122.00	121.00	121.00	121.00	5.60	114,320
4/11/2008	+2.00 / +1.65%	121.00	123.00	120.00	123.00	123.00	5.69	208,280
4/10/2008	+2.00 / +1.68%	121.00	121.00	119.00	121.00	121.00	5.60	527,120
4/9/2008	+2.00 / +1.71%	119.00	119.00	119.00	119.00	119.00	5.51	136,790
4/8/2008	+2.00 / +1.74%	117.00	117.00	117.00	117.00	117.00	5.41	139,800
4/7/2008	+2.00 / +1.77%	115.00	115.00	115.00	115.00	115.00	5.32	2,400
4/4/2008	+1.00 / +0.89%	113.00	113.00	113.00	113.00	113.00	5.23	5,400
4/3/2008	+1.00 / +0.90%	112.00	112.00	112.00	112.00	112.00	5.18	1,300
4/2/2008	+1.00 / +0.91%	111.00	111.00	111.00	111.00	111.00	5.14	5,380
4/1/2008	+1.00 / +0.92%	110.00	110.00	110.00	110.00	110.00	5.09	800
3/31/2008	+1.00 / +0.93%	109.00	109.00	109.00	109.00	109.00	5.04	23,230
3/28/2008	+1.00 / +0.93%	108.00	108.00	108.00	108.00	108.00	5.00	50,560
3/27/2008	+1.00 / +0.94%	107.00	107.00	107.00	107.00	107.00	4.95	6,830
3/26/2008	+3.00 / +2.91%	103.00	108.00	103.00	106.00	106.00	4.90	208,750
3/25/2008	-5.00 / -4.63%	103.00	103.00	103.00	103.00	103.00	4.77	146,310
3/24/2008	-5.00 / -4.42%	108.00	109.00	108.00	108.00	108.00	5.00	181,500
3/21/2008	-5.00 / -4.24%	116.00	117.00	113.00	113.00	113.00	5.23	96,350
3/20/2008	+4.00 / +3.51%	115.00	118.00	114.00	118.00	118.00	5.46	81,790
3/19/2008	+2.00 / +1.79%	113.00	117.00	112.00	114.00	114.00	5.27	84,530
3/18/2008	-5.00 / -4.27%	112.00	113.00	112.00	112.00	112.00	5.18	106,430
3/17/2008	-6.00 / -4.88%	118.03	120.00	117.00	117.00	117.00	5.41	129,340

<<Previous 30 days Next 30 days>>

VNM News

18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	10,300	7.70	0.00%
AGM	354,900	3.05	4.10%
AGX	100	80.00	0.63%
AIG	63,200	48.20	3.43%
ANT	53,400	22.60	-1.74%
APF	20,600	53.10	0.76%
ATA	376,600	0.60	20.00%
ATS	700	18.00	5.88%
BBC	23,400	57.60	6.86%