Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2021	-3.50 / -3.52%	97.00	99.00	96.00	96.00	97.04	79.17	6,277,314
4/23/2021	+1.50 / +1.53%	98.00	99.90	96.80	99.50	98.07	82.05	4,018,900
4/22/2021	-1.30 / -1.31%	99.30	99.50	97.00	98.00	98.33	80.81	3,567,300
4/20/2021	+3.20 / +3.33%	97.00	101.00	96.90	99.30	98.72	81.89	7,007,238
4/19/2021	-0.80 / -0.83%	96.90	97.50	95.10	96.10	95.89	79.25	6,512,860
4/16/2021	-2.20 / -2.22%	98.60	98.70	96.40	96.90	97.53	79.91	4,986,400
4/15/2021	-0.20 / -0.20%	99.60	100.50	98.90	99.10	99.53	81.72	4,099,500
4/14/2021	-0.70 / -0.70%	100.00	100.00	98.90	99.30	99.25	81.89	4,017,400
4/13/2021	0.00 / 0.00%	100.80	101.70	99.70	100.00	100.62	82.46	4,546,300
4/12/2021	+0.20 / +0.20%	100.00	100.30	99.50	100.00	99.89	82.46	3,882,400
4/9/2021	-0.10 / -0.10%	99.90	100.00	99.20	99.80	99.61	82.30	2,736,700
4/8/2021	-0.20 / -0.20%	100.40	100.50	99.40	99.90	99.85	82.38	3,806,200
4/7/2021	-1.40 / -1.38%	101.00	101.00	100.00	100.10	100.46	82.55	3,644,300
4/6/2021	-1.10 / -1.07%	102.60	102.70	100.80	101.50	101.66	83.70	3,535,900
4/5/2021	-0.10 / -0.10%	104.50	104.50	102.20	102.60	103.32	84.61	2,822,700
4/2/2021	+1.70 / +1.68%	102.50	104.00	102.10	102.70	103.16	84.69	3,840,000
4/1/2021	+2.60 / +2.64%	98.50	101.00	98.00	101.00	100.05	83.29	6,239,900
3/31/2021	-0.80 / -0.81%	99.10	99.10	98.00	98.40	98.61	81.14	2,870,400
3/30/2021	+0.20 / +0.20%	99.60	100.10	98.60	99.20	99.39	81.80	4,425,400
3/29/2021	+1.60 / +1.64%	98.10	99.90	97.80	99.00	98.92	81.64	2,995,300
3/26/2021	-1.10 / -1.12%	98.00	98.50	96.60	97.40	97.56	80.32	3,920,000
3/25/2021	-0.20 / -0.20%	99.00	99.70	98.30	98.50	98.79	81.23	3,256,800
3/24/2021	-1.50 / -1.50%	99.60	100.00	98.50	98.70	99.33	81.39	3,285,809
3/23/2021	-0.60 / -0.60%	100.60	100.70	99.70	100.20	100.15	82.63	4,554,300
3/22/2021	-0.90 / -0.88%	101.70	101.80	100.60	100.80	101.13	83.12	3,516,331
3/19/2021	-0.80 / -0.78%	102.20	102.20	101.40	101.70	101.79	83.87	3,884,100
3/18/2021	+2.00 / +1.99%	101.00	102.50	101.00	102.50	101.76	84.53	2,608,900
3/17/2021	-0.50 / -0.50%	101.00	101.00	100.10	100.50	100.41	82.88	3,568,400
3/16/2021	-1.20 / -1.17%	102.20	102.30	100.10	101.00	101.00	83.29	4,314,700
3/15/2021	0.00 / 0.00%	102.80	103.00	102.10	102.20	102.38	84.28	2,513,500

<<Previous 30 days Next 30 days>>

VNM News

09:30	VNM: Report affiliated person trade
09:29	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	1,100	7.80	1.30%
AGM	13,000	2.94	0.00%
AGX	0	78.00	0.00%
AIG	100	45.10	0.22%
ANT	5,000	21.70	-0.91%
APF	0	52.50	0.00%
ATA	0	0.50	0.00%
ATS	300	14.50	9.85%
BBC	200	52.00	0.97%