Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2018	-2.40 / -1.32%	179.00	181.00	176.10	180.00	177.89	82.96	1,869,750
4/23/2018	-3.60 / -1.94%	185.00	185.90	182.00	182.40	182.95	84.07	1,232,390
4/20/2018	-1.50 / -0.80%	187.00	187.00	185.00	186.00	186.02	85.73	849,250
4/19/2018	0.00 / 0.00%	187.50	188.30	186.40	187.50	187.58	86.42	1,004,280
4/18/2018	+3.00 / +1.63%	185.00	187.50	184.30	187.50	186.27	86.42	853,410
4/17/2018	-5.50 / -2.89%	187.50	189.00	181.20	184.50	185.13	85.04	1,649,960
4/16/2018	-5.70 / -2.91%	195.70	195.70	190.00	190.00	192.59	87.57	1,033,380
4/13/2018	-0.60 / -0.31%	197.00	197.00	195.50	195.70	195.95	90.20	1,227,110
4/12/2018	+0.30 / +0.15%	196.50	196.80	195.40	196.30	196.16	90.47	967,580
4/11/2018	-1.00 / -0.51%	196.00	197.50	195.40	196.00	196.49	90.34	1,059,050
4/10/2018	-0.80 / -0.40%	197.80	197.80	195.00	197.00	196.44	90.80	1,199,400
4/9/2018	-0.40 / -0.20%	199.00	199.20	197.00	197.80	198.16	91.17	899,250
4/6/2018	+0.90 / +0.46%	197.20	199.70	197.00	198.20	198.52	91.35	793,180
4/5/2018	-2.70 / -1.35%	200.00	200.00	195.80	197.30	197.47	90.94	452,710
4/4/2018	+6.30 / +3.25%	193.70	200.00	193.70	200.00	196.00	92.18	991,130
4/3/2018	-6.00 / -3.00%	200.00	200.50	192.60	193.70	196.22	89.28	2,272,950
4/2/2018	-3.30 / -1.63%	202.50	202.90	198.50	199.70	199.59	92.04	1,903,080
3/30/2018	-4.00 / -1.93%	207.00	207.00	201.10	203.00	203.26	93.56	1,529,690
3/29/2018	-4.00 / -1.90%	211.00	211.30	207.00	207.00	208.78	95.41	1,008,530
3/28/2018	-2.00 / -0.94%	213.00	214.00	211.00	211.00	212.16	97.25	1,661,870
3/27/2018	+4.50 / +2.16%	210.00	214.70	209.00	213.00	212.34	98.17	1,682,660
3/26/2018	+1.50 / +0.72%	207.00	210.50	206.60	208.50	208.66	96.10	665,750
3/23/2018	-2.00 / -0.96%	206.10	208.00	205.10	207.00	206.25	95.41	898,270
3/22/2018	0.00 / 0.00%	211.90	211.90	209.00	209.00	210.31	96.33	669,450
3/21/2018	0.00 / 0.00%	209.00	211.10	209.00	209.00	209.85	96.33	1,007,550
3/20/2018	-3.00 / -1.42%	212.00	212.00	209.00	209.00	210.57	96.33	944,730
3/19/2018	-2.00 / -0.93%	214.50	214.50	210.50	212.00	212.04	97.71	801,280
3/16/2018	+3.80 / +1.81%	211.00	214.00	209.00	214.00	213.26	98.63	1,805,500
3/15/2018	-2.80 / -1.31%	213.00	213.00	209.80	210.20	210.75	96.88	698,080
3/14/2018	+3.00 / +1.43%	210.00	214.00	209.20	213.00	212.29	98.17	1,483,160

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AAN	47,800	15.80	0.00%
AFX	28,700	10.15	0.00%
AGM	0	2.30	0.00%
AGX	300	149.00	0.00%
AIG	16,400	48.80	-1.01%
ANT	300	26.85	2.48%
APF	4,100	48.10	-0.41%
ATA	0	0.40	0.00%
ATS	0	24.70	0.00%