Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2020	-3.20 / -3.20%	100.00	100.00	95.80	96.80	97.69	64.55	4,771,420
4/20/2020	+0.70 / +0.70%	100.00	101.20	100.00	100.00	100.31	66.68	1,942,150
4/17/2020	0.00 / 0.00%	100.00	100.10	99.00	99.30	99.22	66.21	2,532,090
4/16/2020	+0.10 / +0.10%	99.30	99.50	98.90	99.30	99.16	66.21	2,012,390
4/15/2020	+0.20 / +0.20%	99.70	99.70	99.20	99.20	99.50	66.15	2,002,670
4/14/2020	-0.10 / -0.10%	99.50	99.70	98.70	99.00	99.16	66.01	1,811,600
4/13/2020	-0.50 / -0.50%	99.60	99.80	98.30	99.10	99.21	66.08	1,358,800
4/10/2020	-0.50 / -0.50%	100.00	100.00	98.10	99.60	99.48	66.41	1,388,790
4/9/2020	+1.10 / +1.11%	99.90	100.90	99.20	100.10	100.33	66.75	1,961,110
4/8/2020	+0.50 / +0.51%	98.00	99.00	96.50	99.00	97.85	66.01	2,349,640
4/7/2020	+2.30 / +2.39%	96.50	99.00	95.80	98.50	97.02	65.68	3,196,320
4/6/2020	+1.20 / +1.26%	96.50	96.60	95.00	96.20	95.80	64.15	1,905,550
4/3/2020	+1.00 / +1.06%	94.50	95.50	94.00	95.00	94.78	63.35	1,954,430
4/1/2020	+3.00 / +3.30%	91.00	94.00	91.00	94.00	93.15	62.68	1,155,730
3/31/2020	-0.20 / -0.22%	92.50	93.40	90.00	91.00	91.71	60.68	2,112,640
3/30/2020	-2.90 / -3.08%	90.00	92.50	89.00	91.20	91.08	60.81	2,309,790
3/27/2020	+0.10 / +0.11%	93.00	95.30	92.00	94.10	93.95	62.75	3,605,950
3/26/2020	+2.00 / +2.17%	92.30	95.00	88.80	94.00	93.65	62.68	4,702,830
3/25/2020	+5.90 / +6.85%	90.60	92.10	90.10	92.00	91.38	61.35	3,155,180
3/24/2020	+2.40 / +2.87%	83.70	88.30	83.70	86.10	86.09	57.41	1,739,530
3/23/2020	-6.30 / -7.00%	89.10	89.10	83.70	83.70	84.76	55.81	2,187,710
3/20/2020	+1.00 / +1.12%	89.00	91.30	89.00	90.00	90.28	60.01	3,097,030
3/19/2020	-6.00 / -6.32%	93.00	94.00	89.00	89.00	90.69	59.34	2,774,560
3/18/2020	-1.00 / -1.04%	96.20	97.80	95.00	95.00	95.78	63.35	1,365,310
3/17/2020	-1.00 / -1.03%	96.00	96.40	95.00	96.00	95.55	64.01	2,162,730
3/16/2020	-2.10 / -2.12%	99.10	99.20	96.50	97.00	97.69	64.68	1,330,630
3/13/2020	-1.80 / -1.78%	95.20	100.60	95.20	99.10	98.05	66.08	2,515,220
3/12/2020	-0.70 / -0.69%	97.20	101.50	97.00	100.90	98.25	67.28	3,141,600
3/11/2020	-0.10 / -0.10%	102.00	105.00	99.20	101.60	102.35	67.75	2,657,150
3/10/2020	+4.70 / +4.85%	96.00	101.80	96.00	101.70	99.88	67.81	2,356,200

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%