Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	+3.20 / +3.33%	97.00	101.00	96.90	99.30	98.72	82.53	7,007,238
4/19/2021	-0.80 / -0.83%	96.90	97.50	95.10	96.10	95.89	79.87	6,512,860
4/16/2021	-2.20 / -2.22%	98.60	98.70	96.40	96.90	97.53	80.53	4,986,400
4/15/2021	-0.20 / -0.20%	99.60	100.50	98.90	99.10	99.53	82.36	4,099,500
4/14/2021	-0.70 / -0.70%	100.00	100.00	98.90	99.30	99.25	82.53	4,017,400
4/13/2021	0.00 / 0.00%	100.80	101.70	99.70	100.00	100.62	83.11	4,546,300
4/12/2021	+0.20 / +0.20%	100.00	100.30	99.50	100.00	99.89	83.11	3,882,400
4/9/2021	-0.10 / -0.10%	99.90	100.00	99.20	99.80	99.61	82.94	2,736,700
4/8/2021	-0.20 / -0.20%	100.40	100.50	99.40	99.90	99.85	83.03	3,806,200
4/7/2021	-1.40 / -1.38%	101.00	101.00	100.00	100.10	100.46	83.19	3,644,300
4/6/2021	-1.10 / -1.07%	102.60	102.70	100.80	101.50	101.66	84.36	3,535,900
4/5/2021	-0.10 / -0.10%	104.50	104.50	102.20	102.60	103.32	85.27	2,822,700
4/2/2021	+1.70 / +1.68%	102.50	104.00	102.10	102.70	103.16	85.35	3,840,000
4/1/2021	+2.60 / +2.64%	98.50	101.00	98.00	101.00	100.05	83.94	6,239,900
3/31/2021	-0.80 / -0.81%	99.10	99.10	98.00	98.40	98.61	81.78	2,870,400
3/30/2021	+0.20 / +0.20%	99.60	100.10	98.60	99.20	99.39	82.44	4,425,400
3/29/2021	+1.60 / +1.64%	98.10	99.90	97.80	99.00	98.92	82.28	2,995,300
3/26/2021	-1.10 / -1.12%	98.00	98.50	96.60	97.40	97.56	80.95	3,920,000
3/25/2021	-0.20 / -0.20%	99.00	99.70	98.30	98.50	98.79	81.86	3,256,800
3/24/2021	-1.50 / -1.50%	99.60	100.00	98.50	98.70	99.33	82.03	3,285,809
3/23/2021	-0.60 / -0.60%	100.60	100.70	99.70	100.20	100.15	83.28	4,554,300
3/22/2021	-0.90 / -0.88%	101.70	101.80	100.60	100.80	101.13	83.77	3,516,331
3/19/2021	-0.80 / -0.78%	102.20	102.20	101.40	101.70	101.79	84.52	3,884,100
3/18/2021	+2.00 / +1.99%	101.00	102.50	101.00	102.50	101.76	85.19	2,608,900
3/17/2021	-0.50 / -0.50%	101.00	101.00	100.10	100.50	100.41	83.52	3,568,400
3/16/2021	-1.20 / -1.17%	102.20	102.30	100.10	101.00	101.00	83.94	4,314,700
3/15/2021	0.00 / 0.00%	102.80	103.00	102.10	102.20	102.38	84.94	2,513,500
3/12/2021	-0.60 / -0.58%	103.00	103.30	101.70	102.20	102.76	84.94	2,744,694
3/11/2021	+1.70 / +1.68%	102.50	103.80	102.10	102.80	102.75	85.44	2,417,000
3/10/2021	+0.60 / +0.60%	100.50	102.50	99.80	101.10	100.71	84.02	3,391,300

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	24,500	3.31	-2.36%
AGX	2,000	70.00	-6.67%
AIG	26,000	50.10	-1.96%
ANT	191,100	18.40	-9.36%
APF	12,000	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%