Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2024	+0.30 / +0.45%	67.00	67.40	66.70	67.30	67.01	59.53	4,322,900
4/1/2024	-0.60 / -0.89%	67.60	67.70	67.00	67.00	67.24	59.27	5,013,000
3/29/2024	-0.10 / -0.15%	68.40	68.40	67.50	67.60	67.69	59.80	3,694,900
3/28/2024	0.00 / 0.00%	67.70	68.40	67.60	67.70	67.89	59.89	4,492,200
3/27/2024	0.00 / 0.00%	68.00	68.00	67.50	67.70	67.66	59.89	2,812,100
3/26/2024	+0.40 / +0.59%	67.40	67.90	67.30	67.70	67.54	59.89	2,524,500
3/25/2024	-0.50 / -0.74%	67.90	68.20	67.10	67.30	67.69	59.53	5,588,600
3/22/2024	-0.60 / -0.88%	68.60	68.70	67.80	67.80	68.02	59.98	6,162,600
3/21/2024	+0.40 / +0.59%	68.20	68.50	67.90	68.40	68.22	60.51	5,061,700
3/20/2024	+0.20 / +0.29%	67.80	68.60	67.50	68.00	67.87	60.15	3,657,800
3/19/2024	-0.10 / -0.15%	68.50	68.50	67.80	67.80	68.05	59.98	3,222,100
3/18/2024	-0.90 / -1.31%	68.80	69.10	67.60	67.90	68.04	60.06	6,796,400
3/15/2024	-0.80 / -1.15%	70.10	70.10	68.70	68.80	69.21	60.86	4,851,100
3/14/2024	-0.30 / -0.42%	71.00	71.30	70.30	70.50	70.67	61.57	5,476,400
3/13/2024	+0.80 / +1.14%	70.10	70.90	70.00	70.80	70.48	61.83	5,702,600
3/12/2024	-0.30 / -0.43%	70.40	70.60	70.00	70.00	70.22	61.13	3,844,000
3/11/2024	+0.30 / +0.43%	70.50	71.30	70.00	70.30	70.66	61.39	4,268,400
3/8/2024	-2.00 / -2.78%	72.10	72.90	70.00	70.00	71.30	61.13	7,361,000
3/7/2024	+0.20 / +0.28%	71.70	72.10	71.30	72.00	71.65	62.88	5,217,600
3/6/2024	-1.20 / -1.64%	73.30	73.50	71.80	71.80	72.52	62.70	4,862,900
3/5/2024	+1.00 / +1.39%	72.00	73.00	71.70	73.00	72.20	63.75	5,530,900
3/4/2024	+0.50 / +0.70%	71.80	72.70	71.60	72.00	72.09	62.88	5,014,600
3/1/2024	-0.50 / -0.69%	72.10	72.10	71.20	71.50	71.56	62.44	4,487,700
2/29/2024	-0.20 / -0.28%	72.60	73.30	71.60	72.00	72.36	62.88	6,568,800
2/28/2024	+0.20 / +0.28%	72.40	72.60	71.50	72.20	71.94	63.05	3,509,000
2/27/2024	+1.00 / +1.41%	71.20	72.40	71.10	72.00	71.88	62.88	5,282,500
2/26/2024	0.00 / 0.00%	71.00	71.70	70.70	71.00	71.23	62.01	3,138,400
2/23/2024	-0.60 / -0.84%	71.80	72.70	71.00	71.00	71.75	62.01	6,142,500
2/22/2024	+0.30 / +0.42%	71.30	72.70	71.10	71.60	71.94	62.53	4,698,100
2/21/2024	-0.20 / -0.28%	71.50	71.90	71.00	71.30	71.28	62.27	3,590,200

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	145,700	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	0	151.00	0.00%
AIG	33,100	44.30	-2.64%
ANT	52,700	34.50	3.29%
APF	8,900	39.20	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	0	94.00	0.00%