Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2011	-1.00 / -1.06%	94.50	94.50	93.50	93.50	93.50	9.80	83,310
4/15/2011	-0.50 / -0.53%	95.50	95.50	94.50	94.50	94.50	9.91	43,550
4/14/2011	-1.00 / -1.04%	95.50	96.00	95.00	95.00	95.00	9.96	50,140
4/13/2011	-0.50 / -0.52%	96.00	96.50	96.00	96.00	96.00	10.07	217,540
4/8/2011	+1.00 / +1.05%	95.50	96.50	94.50	96.50	96.50	10.12	140,640
4/7/2011	0.00 / 0.00%	95.00	95.50	94.00	95.50	95.50	10.01	61,300
4/6/2011	+1.00 / +1.06%	94.50	95.50	93.00	95.50	95.50	10.01	123,960
4/5/2011	-3.50 / -3.57%	96.00	97.00	94.00	94.50	94.50	9.91	2,107,290
4/4/2011	+3.50 / +3.70%	96.50	99.00	96.00	98.00	98.00	10.28	404,480
4/1/2011	+2.50 / +2.72%	91.50	95.00	91.50	94.50	94.50	9.91	126,620
3/31/2011	-1.00 / -1.08%	92.00	93.00	92.00	92.00	92.00	9.65	70,040
3/30/2011	-0.50 / -0.53%	93.00	93.00	92.00	93.00	93.00	9.75	71,380
3/29/2011	-0.50 / -0.53%	93.00	94.00	92.50	93.50	93.50	9.80	125,060
3/28/2011	-0.50 / -0.53%	94.50	94.50	93.50	94.00	94.00	9.86	66,650
3/25/2011	0.00 / 0.00%	94.00	94.50	93.00	94.50	94.50	9.91	109,040
3/24/2011	-1.00 / -1.05%	95.50	96.00	94.50	94.50	94.50	9.91	121,380
3/23/2011	+3.00 / +3.24%	92.50	96.50	92.50	95.50	95.50	10.01	307,480
3/22/2011	+0.50 / +0.54%	92.50	93.50	92.00	92.50	92.50	9.70	127,980
3/21/2011	0.00 / 0.00%	92.00	93.50	91.50	92.00	92.00	9.65	79,290
3/18/2011	+2.50 / +2.79%	90.50	92.50	90.50	92.00	92.00	9.65	56,490
3/17/2011	0.00 / 0.00%	89.50	90.50	89.00	89.50	89.50	9.38	71,250
3/16/2011	0.00 / 0.00%	90.00	90.00	89.00	89.50	89.50	9.38	55,610
3/15/2011	-1.50 / -1.65%	90.50	91.00	89.50	89.50	89.50	9.38	116,260
3/14/2011	-1.00 / -1.09%	91.50	92.00	91.00	91.00	91.00	9.54	74,990
3/11/2011	0.00 / 0.00%	92.50	92.50	91.50	92.00	92.00	9.65	84,430
3/10/2011	0.00 / 0.00%	92.00	92.50	90.50	92.00	92.00	9.65	76,330
3/9/2011	-1.00 / -1.08%	95.00	95.00	91.50	92.00	92.00	9.65	100,250
3/8/2011	+4.00 / +4.49%	89.50	93.00	89.50	93.00	93.00	9.75	147,330
3/7/2011	+1.00 / +1.14%	88.50	90.00	88.00	89.00	89.00	9.33	74,320
3/4/2011	+0.50 / +0.57%	86.50	88.00	86.50	88.00	88.00	9.23	45,380

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	47,900	7.30	2.82%
AGM	74,600	3.25	-0.61%
AGX	0	74.10	0.00%
AIG	39,600	57.50	-0.35%
ANT	258,200	19.60	-14.78%
APF	6,200	52.00	0.19%
ATA	0	0.40	0.00%
ATS	700	13.70	9.60%
BBC	0	50.80	0.00%