Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2020	0.00 / 0.00%	100.00	100.10	99.00	99.30	99.22	63.45	2,532,090
4/16/2020	+0.10 / +0.10%	99.30	99.50	98.90	99.30	99.16	63.45	2,012,390
4/15/2020	+0.20 / +0.20%	99.70	99.70	99.20	99.20	99.50	63.39	2,002,670
4/14/2020	-0.10 / -0.10%	99.50	99.70	98.70	99.00	99.16	63.26	1,811,600
4/13/2020	-0.50 / -0.50%	99.60	99.80	98.30	99.10	99.21	63.32	1,358,800
4/10/2020	-0.50 / -0.50%	100.00	100.00	98.10	99.60	99.48	63.64	1,388,790
4/9/2020	+1.10 / +1.11%	99.90	100.90	99.20	100.10	100.33	63.96	1,961,110
4/8/2020	+0.50 / +0.51%	98.00	99.00	96.50	99.00	97.85	63.26	2,349,640
4/7/2020	+2.30 / +2.39%	96.50	99.00	95.80	98.50	97.02	62.94	3,196,320
4/6/2020	+1.20 / +1.26%	96.50	96.60	95.00	96.20	95.80	61.47	1,905,550
4/3/2020	+1.00 / +1.06%	94.50	95.50	94.00	95.00	94.78	60.71	1,954,430
4/1/2020	+3.00 / +3.30%	91.00	94.00	91.00	94.00	93.15	60.07	1,155,730
3/31/2020	-0.20 / -0.22%	92.50	93.40	90.00	91.00	91.71	58.15	2,112,640
3/30/2020	-2.90 / -3.08%	90.00	92.50	89.00	91.20	91.08	58.28	2,309,790
3/27/2020	+0.10 / +0.11%	93.00	95.30	92.00	94.10	93.95	60.13	3,605,950
3/26/2020	+2.00 / +2.17%	92.30	95.00	88.80	94.00	93.65	60.07	4,702,830
3/25/2020	+5.90 / +6.85%	90.60	92.10	90.10	92.00	91.38	58.79	3,155,180
3/24/2020	+2.40 / +2.87%	83.70	88.30	83.70	86.10	86.09	55.02	1,739,530
3/23/2020	-6.30 / -7.00%	89.10	89.10	83.70	83.70	84.76	53.48	2,187,710
3/20/2020	+1.00 / +1.12%	89.00	91.30	89.00	90.00	90.28	57.51	3,097,030
3/19/2020	-6.00 / -6.32%	93.00	94.00	89.00	89.00	90.69	56.87	2,774,560
3/18/2020	-1.00 / -1.04%	96.20	97.80	95.00	95.00	95.78	60.71	1,365,310
3/17/2020	-1.00 / -1.03%	96.00	96.40	95.00	96.00	95.55	61.34	2,162,730
3/16/2020	-2.10 / -2.12%	99.10	99.20	96.50	97.00	97.69	61.98	1,330,630
3/13/2020	-1.80 / -1.78%	95.20	100.60	95.20	99.10	98.05	63.32	2,515,220
3/12/2020	-0.70 / -0.69%	97.20	101.50	97.00	100.90	98.25	64.48	3,141,600
3/11/2020	-0.10 / -0.10%	102.00	105.00	99.20	101.60	102.35	64.92	2,657,150
3/10/2020	+4.70 / +4.85%	96.00	101.80	96.00	101.70	99.88	64.99	2,356,200
3/9/2020	-7.20 / -6.91%	100.00	102.50	97.00	97.00	99.53	61.98	2,576,790
3/6/2020	-0.30 / -0.29%	104.50	104.80	103.60	104.20	103.98	66.58	1,114,920

<<Previous 30 days Next 30 days>>

VNM News

29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM
24/04	VNM: Report affiliated person trade - F&N

More News

Related Companies

	Volume	Price	Change
AFX	138,300	8.10	-1.22%
AGM	0	3.40	0.00%
AGX	700	161.70	-1.40%
AIG	7,200	44.40	-1.55%
ANT	38,700	29.00	0.35%
APF	11,800	51.40	-0.39%
ATA	0	0.60	0.00%
ATS	3,200	15.10	9.42%
BBC	10,400	70.00	-3.45%