Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2024	-0.90 / -1.39%	64.90	65.00	63.00	64.00	64.10	56.61	7,128,700
4/15/2024	-1.80 / -2.70%	66.70	66.70	64.90	64.90	66.05	57.41	5,776,100
4/12/2024	+0.10 / +0.15%	66.80	67.10	66.60	66.70	66.81	59.00	2,509,200
4/11/2024	-0.20 / -0.30%	66.70	66.90	66.50	66.60	66.66	58.91	2,947,700
4/10/2024	-0.20 / -0.30%	67.10	67.30	66.80	66.80	67.00	59.09	4,464,100
4/9/2024	0.00 / 0.00%	67.10	67.30	66.80	67.00	67.01	59.27	2,516,000
4/8/2024	-0.90 / -1.33%	68.00	68.00	66.90	67.00	67.21	59.27	3,716,000
4/5/2024	-0.30 / -0.44%	68.20	68.20	67.70	67.90	67.98	60.06	4,233,800
4/4/2024	+1.50 / +2.25%	66.70	68.40	66.70	68.20	67.93	60.33	8,598,100
4/3/2024	-0.60 / -0.89%	67.30	67.30	66.70	66.70	66.93	59.00	5,046,100
4/2/2024	+0.30 / +0.45%	67.00	67.40	66.70	67.30	67.01	59.53	4,322,900
4/1/2024	-0.60 / -0.89%	67.60	67.70	67.00	67.00	67.24	59.27	5,013,000
3/29/2024	-0.10 / -0.15%	68.40	68.40	67.50	67.60	67.69	59.80	3,694,900
3/28/2024	0.00 / 0.00%	67.70	68.40	67.60	67.70	67.89	59.89	4,492,200
3/27/2024	0.00 / 0.00%	68.00	68.00	67.50	67.70	67.66	59.89	2,812,100
3/26/2024	+0.40 / +0.59%	67.40	67.90	67.30	67.70	67.54	59.89	2,524,500
3/25/2024	-0.50 / -0.74%	67.90	68.20	67.10	67.30	67.69	59.53	5,588,600
3/22/2024	-0.60 / -0.88%	68.60	68.70	67.80	67.80	68.02	59.98	6,162,600
3/21/2024	+0.40 / +0.59%	68.20	68.50	67.90	68.40	68.22	60.51	5,061,700
3/20/2024	+0.20 / +0.29%	67.80	68.60	67.50	68.00	67.87	60.15	3,657,800
3/19/2024	-0.10 / -0.15%	68.50	68.50	67.80	67.80	68.05	59.98	3,222,100
3/18/2024	-0.90 / -1.31%	68.80	69.10	67.60	67.90	68.04	60.06	6,796,400
3/15/2024	-0.80 / -1.15%	70.10	70.10	68.70	68.80	69.21	60.86	4,851,100
3/14/2024	-0.30 / -0.42%	71.00	71.30	70.30	70.50	70.67	61.57	5,476,400
3/13/2024	+0.80 / +1.14%	70.10	70.90	70.00	70.80	70.48	61.83	5,702,600
3/12/2024	-0.30 / -0.43%	70.40	70.60	70.00	70.00	70.22	61.13	3,844,000
3/11/2024	+0.30 / +0.43%	70.50	71.30	70.00	70.30	70.66	61.39	4,268,400
3/8/2024	-2.00 / -2.78%	72.10	72.90	70.00	70.00	71.30	61.13	7,361,000
3/7/2024	+0.20 / +0.28%	71.70	72.10	71.30	72.00	71.65	62.88	5,217,600
3/6/2024	-1.20 / -1.64%	73.30	73.50	71.80	71.80	72.52	62.70	4,862,900

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	168,500	10.60	0.00%
AGM	0	3.40	0.00%
AGX	0	159.30	0.00%
AIG	2,300	45.30	-0.44%
ANT	74,200	34.40	0.88%
APF	3,600	39.60	-0.75%
ATA	0	0.50	0.00%
ATS	0	25.50	0.00%
BBC	200	89.00	1.14%