Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2006	-1.00 / -1.10%	91.00	91.00	90.00	90.00	90.00	3.57	135,270
4/13/2006	+2.00 / +2.25%	90.00	91.00	90.00	91.00	91.00	3.61	182,010
4/12/2006	+2.50 / +2.89%	88.00	89.00	88.00	89.00	89.00	3.53	134,540
4/11/2006	-2.50 / -2.81%	88.00	88.00	86.50	86.50	86.50	3.43	152,780
4/10/2006	-1.00 / -1.11%	90.00	91.50	89.00	89.00	89.00	3.53	190,930
4/7/2006	+3.00 / +3.45%	89.00	90.00	89.00	90.00	90.00	3.57	276,750
4/6/2006	+2.00 / +2.35%	87.00	87.00	87.00	87.00	87.00	3.45	234,410
4/5/2006	+4.00 / +4.94%	85.00	85.00	85.00	85.00	85.00	3.37	191,790
4/4/2006	-4.00 / -4.71%	85.00	88.00	81.00	81.00	81.00	3.21	242,500
4/3/2006	+4.00 / +4.94%	84.00	85.00	84.00	85.00	85.00	3.37	259,620
3/31/2006	+1.00 / +1.25%	81.00	82.00	81.00	81.00	81.00	3.21	171,770
3/30/2006	+3.50 / +4.58%	80.00	80.00	80.00	80.00	80.00	3.17	184,200
3/29/2006	+2.00 / +2.68%	75.00	76.50	75.00	76.50	76.50	3.03	284,640
3/28/2006	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	2.95	130,790
3/27/2006	+0.50 / +0.68%	74.50	74.50	74.50	74.50	74.50	2.95	167,410
3/24/2006	-0.50 / -0.67%	74.50	74.50	74.00	74.00	74.00	2.93	137,520
3/23/2006	+1.00 / +1.36%	74.00	74.50	74.00	74.50	74.50	2.95	181,330
3/22/2006	0.00 / 0.00%	73.50	75.00	73.50	73.50	73.50	2.91	173,010
3/21/2006	+1.50 / +2.08%	73.00	73.50	73.00	73.50	73.50	2.91	266,040
3/20/2006	+1.00 / +1.41%	71.00	72.00	71.00	72.00	72.00	2.86	320,020
3/17/2006	+1.00 / +1.43%	70.00	71.00	70.00	71.00	71.00	2.82	189,800
3/16/2006	+1.00 / +1.45%	70.00	71.00	70.00	70.00	70.00	2.78	171,110
3/15/2006	-2.00 / -2.82%	71.00	71.00	69.00	69.00	69.00	2.74	201,720
3/14/2006	+1.00 / +1.43%	70.50	71.00	70.50	71.00	71.00	2.82	223,540
3/13/2006	+1.50 / +2.19%	70.00	70.00	70.00	70.00	70.00	2.78	257,130
3/10/2006	0.00 / 0.00%	68.50	69.00	68.50	68.50	68.50	2.72	125,760
3/9/2006	+0.50 / +0.74%	68.50	69.00	68.50	68.50	68.50	2.72	206,310
3/8/2006	-2.00 / -2.86%	69.00	69.00	68.00	68.00	68.00	2.70	163,660
3/7/2006	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	2.78	129,210
3/6/2006	+1.50 / +2.19%	68.50	70.00	68.00	70.00	70.00	2.78	200,050

<<Previous 27 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	105,300	10.50	0.00%
AGM	42,900	3.30	-2.94%
AGX	0	159.30	0.00%
AIG	23,500	44.80	-1.10%
ANT	47,200	34.00	-2.30%
APF	5,700	39.50	-0.25%
ATA	3,900	0.60	20.00%
ATS	0	25.50	0.00%
BBC	0	89.00	0.00%