Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	+0.10 / +0.15%	66.80	67.10	66.60	66.70	66.81	63.96	2,509,200
4/11/2024	-0.20 / -0.30%	66.70	66.90	66.50	66.60	66.66	63.86	2,947,700
4/10/2024	-0.20 / -0.30%	67.10	67.30	66.80	66.80	67.00	64.05	4,464,100
4/9/2024	0.00 / 0.00%	67.10	67.30	66.80	67.00	67.01	64.25	2,516,000
4/8/2024	-0.90 / -1.33%	68.00	68.00	66.90	67.00	67.21	64.25	3,716,000
4/5/2024	-0.30 / -0.44%	68.20	68.20	67.70	67.90	67.98	65.11	4,233,800
4/4/2024	+1.50 / +2.25%	66.70	68.40	66.70	68.20	67.93	65.40	8,598,100
4/3/2024	-0.60 / -0.89%	67.30	67.30	66.70	66.70	66.93	63.96	5,046,100
4/2/2024	+0.30 / +0.45%	67.00	67.40	66.70	67.30	67.01	64.53	4,322,900
4/1/2024	-0.60 / -0.89%	67.60	67.70	67.00	67.00	67.24	64.25	5,013,000
3/29/2024	-0.10 / -0.15%	68.40	68.40	67.50	67.60	67.69	64.82	3,694,900
3/28/2024	0.00 / 0.00%	67.70	68.40	67.60	67.70	67.89	64.92	4,492,200
3/27/2024	0.00 / 0.00%	68.00	68.00	67.50	67.70	67.66	64.92	2,812,100
3/26/2024	+0.40 / +0.59%	67.40	67.90	67.30	67.70	67.54	64.92	2,524,500
3/25/2024	-0.50 / -0.74%	67.90	68.20	67.10	67.30	67.69	64.53	5,588,600
3/22/2024	-0.60 / -0.88%	68.60	68.70	67.80	67.80	68.02	65.01	6,162,600
3/21/2024	+0.40 / +0.59%	68.20	68.50	67.90	68.40	68.22	65.59	5,061,700
3/20/2024	+0.20 / +0.29%	67.80	68.60	67.50	68.00	67.87	65.20	3,657,800
3/19/2024	-0.10 / -0.15%	68.50	68.50	67.80	67.80	68.05	65.01	3,222,100
3/18/2024	-0.90 / -1.31%	68.80	69.10	67.60	67.90	68.04	65.11	6,796,400
3/15/2024	-0.80 / -1.15%	70.10	70.10	68.70	68.80	69.21	65.97	4,851,100
3/14/2024	-0.30 / -0.42%	71.00	71.30	70.30	70.50	70.67	66.74	5,476,400
3/13/2024	+0.80 / +1.14%	70.10	70.90	70.00	70.80	70.48	67.02	5,702,600
3/12/2024	-0.30 / -0.43%	70.40	70.60	70.00	70.00	70.22	66.27	3,844,000
3/11/2024	+0.30 / +0.43%	70.50	71.30	70.00	70.30	70.66	66.55	4,268,400
3/8/2024	-2.00 / -2.78%	72.10	72.90	70.00	70.00	71.30	66.27	7,361,000
3/7/2024	+0.20 / +0.28%	71.70	72.10	71.30	72.00	71.65	68.16	5,217,600
3/6/2024	-1.20 / -1.64%	73.30	73.50	71.80	71.80	72.52	67.97	4,862,900
3/5/2024	+1.00 / +1.39%	72.00	73.00	71.70	73.00	72.20	69.11	5,530,900
3/4/2024	+0.50 / +0.70%	71.80	72.70	71.60	72.00	72.09	68.16	5,014,600

<<Previous 30 days Next 30 days>>

VNM News

11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory
05/02	VNM: Notice of holding AGM 2025
24/01	VNM: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AFX	55,900	7.90	1.28%
AGM	109,500	2.90	2.11%
AGX	1,300	79.10	0.00%
AIG	29,200	44.10	0.23%
ANT	14,900	22.10	1.84%
APF	6,400	52.20	-0.57%
ATA	609,400	0.50	0.00%
ATS	1,300	12.00	1.69%
BBC	0	51.50	0.00%