Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2019	+0.30 / +0.22%	135.30	136.20	135.30	135.60	135.70	87.15	553,850
4/10/2019	-0.10 / -0.07%	135.00	136.50	135.00	135.30	135.42	86.96	873,110
4/9/2019	-1.80 / -1.31%	137.90	137.90	135.00	135.40	135.73	87.03	1,175,130
4/8/2019	+0.90 / +0.66%	137.40	137.70	136.50	137.20	137.15	88.18	669,810
4/5/2019	-1.70 / -1.23%	138.00	138.00	136.30	136.30	136.59	87.60	1,191,140
4/4/2019	-0.50 / -0.36%	138.40	139.80	138.00	138.00	138.57	88.70	469,730
4/3/2019	-0.50 / -0.36%	139.00	139.00	137.60	138.50	138.06	89.02	683,970
4/2/2019	+0.40 / +0.29%	139.90	139.90	137.30	139.00	139.33	89.34	1,761,960
4/1/2019	+3.80 / +2.82%	135.50	138.60	135.00	138.60	137.49	89.08	947,720
3/29/2019	-0.40 / -0.30%	135.20	136.50	134.80	134.80	135.09	86.64	1,357,400
3/28/2019	-1.30 / -0.95%	136.40	136.50	135.20	135.20	135.87	86.90	906,010
3/27/2019	0.00 / 0.00%	136.60	137.20	136.30	136.50	136.63	87.73	682,000
3/26/2019	0.00 / 0.00%	136.50	137.40	136.00	136.50	136.62	87.73	684,470
3/25/2019	0.00 / 0.00%	134.70	136.50	134.60	136.50	135.20	87.73	582,580
3/22/2019	+0.50 / +0.37%	136.00	137.00	135.50	136.50	136.35	87.73	526,570
3/21/2019	-2.50 / -1.81%	139.00	139.90	136.00	136.00	138.65	87.41	885,480
3/20/2019	+1.60 / +1.17%	136.50	138.50	135.20	138.50	136.09	89.02	1,393,620
3/19/2019	-1.10 / -0.80%	138.00	138.00	136.60	136.90	137.25	87.99	1,343,978
3/18/2019	+1.00 / +0.73%	138.00	138.60	137.50	138.00	138.24	88.70	910,690
3/15/2019	-0.20 / -0.15%	137.20	138.00	136.50	137.00	137.14	88.05	1,274,050
3/14/2019	-1.10 / -0.80%	139.00	139.00	136.70	137.20	137.50	88.18	1,621,070
3/13/2019	-0.70 / -0.50%	139.50	140.10	138.20	138.30	139.29	88.89	616,010
3/12/2019	+1.40 / +1.02%	138.00	139.50	138.00	139.00	138.78	89.34	940,360
3/11/2019	+0.60 / +0.44%	136.50	138.90	136.50	137.60	137.78	88.44	823,100
3/8/2019	-2.70 / -1.93%	139.00	139.50	135.60	137.00	137.35	88.05	1,325,930
3/7/2019	-1.30 / -0.92%	141.30	142.00	139.50	139.70	140.85	89.79	1,140,520
3/6/2019	-1.00 / -0.70%	142.00	142.80	138.50	141.00	140.10	90.63	993,780
3/5/2019	-0.90 / -0.63%	142.50	142.80	141.60	142.00	142.29	91.27	1,270,350
3/4/2019	+1.50 / +1.06%	141.50	143.90	141.50	142.90	142.49	91.85	978,760
3/1/2019	+0.30 / +0.21%	143.90	143.90	141.40	141.40	141.95	90.88	1,259,348

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	39,300	7.40	0.00%
AGM	76,400	3.45	-1.15%
AGX	600	73.90	-2.76%
AIG	71,500	57.90	-8.10%
ANT	14,100	23.00	1.32%
APF	17,600	53.10	0.38%
ATA	0	0.50	0.00%
ATS	600	13.00	-9.72%
BBC	1,600	50.00	0.00%