Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2020	-0.50 / -0.50%	100.00	100.00	98.10	99.60	99.48	60.79	1,388,790
4/9/2020	+1.10 / +1.11%	99.90	100.90	99.20	100.10	100.33	61.10	1,961,110
4/8/2020	+0.50 / +0.51%	98.00	99.00	96.50	99.00	97.85	60.43	2,349,640
4/7/2020	+2.30 / +2.39%	96.50	99.00	95.80	98.50	97.02	60.12	3,196,320
4/6/2020	+1.20 / +1.26%	96.50	96.60	95.00	96.20	95.80	58.72	1,905,550
4/3/2020	+1.00 / +1.06%	94.50	95.50	94.00	95.00	94.78	57.98	1,954,430
4/1/2020	+3.00 / +3.30%	91.00	94.00	91.00	94.00	93.15	57.37	1,155,730
3/31/2020	-0.20 / -0.22%	92.50	93.40	90.00	91.00	91.71	55.54	2,112,640
3/30/2020	-2.90 / -3.08%	90.00	92.50	89.00	91.20	91.08	55.67	2,309,790
3/27/2020	+0.10 / +0.11%	93.00	95.30	92.00	94.10	93.95	57.44	3,605,950
3/26/2020	+2.00 / +2.17%	92.30	95.00	88.80	94.00	93.65	57.37	4,702,830
3/25/2020	+5.90 / +6.85%	90.60	92.10	90.10	92.00	91.38	56.15	3,155,180
3/24/2020	+2.40 / +2.87%	83.70	88.30	83.70	86.10	86.09	52.55	1,739,530
3/23/2020	-6.30 / -7.00%	89.10	89.10	83.70	83.70	84.76	51.09	2,187,710
3/20/2020	+1.00 / +1.12%	89.00	91.30	89.00	90.00	90.28	54.93	3,097,030
3/19/2020	-6.00 / -6.32%	93.00	94.00	89.00	89.00	90.69	54.32	2,774,560
3/18/2020	-1.00 / -1.04%	96.20	97.80	95.00	95.00	95.78	57.98	1,365,310
3/17/2020	-1.00 / -1.03%	96.00	96.40	95.00	96.00	95.55	58.60	2,162,730
3/16/2020	-2.10 / -2.12%	99.10	99.20	96.50	97.00	97.69	59.21	1,330,630
3/13/2020	-1.80 / -1.78%	95.20	100.60	95.20	99.10	98.05	60.49	2,515,220
3/12/2020	-0.70 / -0.69%	97.20	101.50	97.00	100.90	98.25	61.59	3,141,600
3/11/2020	-0.10 / -0.10%	102.00	105.00	99.20	101.60	102.35	62.01	2,657,150
3/10/2020	+4.70 / +4.85%	96.00	101.80	96.00	101.70	99.88	62.07	2,356,200
3/9/2020	-7.20 / -6.91%	100.00	102.50	97.00	97.00	99.53	59.21	2,576,790
3/6/2020	-0.30 / -0.29%	104.50	104.80	103.60	104.20	103.98	63.60	1,114,920
3/5/2020	-0.30 / -0.29%	105.00	105.90	104.50	104.50	105.02	63.78	895,470
3/4/2020	-0.50 / -0.47%	105.30	106.00	104.50	104.80	105.11	63.97	1,151,200
3/3/2020	+0.80 / +0.77%	105.50	106.20	104.60	105.30	105.31	64.27	2,079,800
3/2/2020	0.00 / 0.00%	104.50	105.50	103.80	104.50	104.86	63.78	1,742,600
2/28/2020	-2.90 / -2.70%	105.30	106.10	103.00	104.50	104.59	63.78	8,437,930

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	176,800	10.30	-2.83%
AGM	84,300	3.30	-13.16%
AGX	0	156.20	0.00%
AIG	10,700	44.10	0.23%
ANT	13,600	34.50	0.00%
APF	4,700	39.20	-0.76%
ATA	4,200	0.60	20.00%
ATS	0	23.50	0.00%
BBC	100	90.00	0.00%