Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2021	+2.60 / +2.64%	98.50	101.00	98.00	101.00	100.05	83.94	6,239,900
3/31/2021	-0.80 / -0.81%	99.10	99.10	98.00	98.40	98.61	81.78	2,870,400
3/30/2021	+0.20 / +0.20%	99.60	100.10	98.60	99.20	99.39	82.44	4,425,400
3/29/2021	+1.60 / +1.64%	98.10	99.90	97.80	99.00	98.92	82.28	2,995,300
3/26/2021	-1.10 / -1.12%	98.00	98.50	96.60	97.40	97.56	80.95	3,920,000
3/25/2021	-0.20 / -0.20%	99.00	99.70	98.30	98.50	98.79	81.86	3,256,800
3/24/2021	-1.50 / -1.50%	99.60	100.00	98.50	98.70	99.33	82.03	3,285,809
3/23/2021	-0.60 / -0.60%	100.60	100.70	99.70	100.20	100.15	83.28	4,554,300
3/22/2021	-0.90 / -0.88%	101.70	101.80	100.60	100.80	101.13	83.77	3,516,331
3/19/2021	-0.80 / -0.78%	102.20	102.20	101.40	101.70	101.79	84.52	3,884,100
3/18/2021	+2.00 / +1.99%	101.00	102.50	101.00	102.50	101.76	85.19	2,608,900
3/17/2021	-0.50 / -0.50%	101.00	101.00	100.10	100.50	100.41	83.52	3,568,400
3/16/2021	-1.20 / -1.17%	102.20	102.30	100.10	101.00	101.00	83.94	4,314,700
3/15/2021	0.00 / 0.00%	102.80	103.00	102.10	102.20	102.38	84.94	2,513,500
3/12/2021	-0.60 / -0.58%	103.00	103.30	101.70	102.20	102.76	84.94	2,744,694
3/11/2021	+1.70 / +1.68%	102.50	103.80	102.10	102.80	102.75	85.44	2,417,000
3/10/2021	+0.60 / +0.60%	100.50	102.50	99.80	101.10	100.71	84.02	3,391,300
3/9/2021	-1.70 / -1.66%	101.10	101.50	100.20	100.50	100.59	83.52	4,141,900
3/8/2021	-0.80 / -0.78%	103.40	103.60	101.70	102.20	102.37	84.94	3,250,400
3/5/2021	-0.40 / -0.39%	103.10	103.10	101.70	103.00	102.20	85.60	4,187,600
3/4/2021	-1.10 / -1.05%	105.20	105.50	103.00	103.40	104.17	85.93	2,873,500
3/3/2021	-0.40 / -0.38%	104.80	104.90	104.00	104.50	104.26	86.85	2,897,900
3/2/2021	-0.70 / -0.66%	106.20	106.50	104.00	104.90	105.38	87.18	3,258,667
3/1/2021	+0.80 / +0.76%	105.50	105.90	105.00	105.60	105.41	87.76	2,400,600
2/26/2021	+0.20 / +0.19%	103.60	104.90	103.40	104.80	103.84	87.10	3,915,500
2/25/2021	-1.20 / -1.13%	105.90	106.30	104.20	104.60	105.21	86.93	4,577,900
2/24/2021	-1.20 / -1.12%	107.00	107.90	105.50	105.80	106.57	87.93	2,836,000
2/23/2021	-0.50 / -0.47%	107.50	108.00	106.20	107.00	106.79	88.93	3,853,200
2/22/2021	-0.50 / -0.46%	107.40	107.80	107.30	107.50	107.56	89.34	3,411,640
2/19/2021	-1.00 / -0.92%	107.80	108.30	107.10	108.00	107.76	89.76	3,082,700

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%