Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2016	0.00 / 0.00%	131.00	132.00	130.00	131.00	131.01	52.84	625,200
3/7/2016	-1.00 / -0.76%	131.00	133.00	131.00	131.00	131.87	52.84	598,820
3/4/2016	+1.00 / +0.76%	131.00	132.00	130.00	132.00	131.04	53.24	309,870
3/3/2016	-1.00 / -0.76%	132.00	133.00	131.00	131.00	131.90	52.84	430,930
3/2/2016	+2.00 / +1.54%	131.00	132.00	129.00	132.00	130.55	53.24	1,399,907
3/1/2016	+2.00 / +1.56%	128.00	131.00	128.00	130.00	129.53	52.43	673,510
2/29/2016	-2.00 / -1.54%	130.00	130.00	128.00	128.00	129.02	51.63	1,685,500
2/26/2016	+1.00 / +0.78%	130.00	130.00	128.00	130.00	129.08	52.43	558,120
2/25/2016	-2.00 / -1.53%	131.00	132.00	129.00	129.00	130.11	52.03	18,754,512
2/24/2016	+1.00 / +0.77%	130.00	131.00	129.00	131.00	130.01	52.84	963,080
2/23/2016	0.00 / 0.00%	131.00	132.00	129.00	130.00	130.59	52.43	1,021,890
2/22/2016	+1.00 / +0.78%	129.00	131.00	128.00	130.00	129.68	52.43	1,125,550
2/19/2016	0.00 / 0.00%	130.00	130.00	128.00	129.00	129.15	52.03	2,263,430
2/18/2016	-1.00 / -0.77%	131.00	131.00	128.00	129.00	129.54	52.03	2,217,000
2/17/2016	+2.00 / +1.56%	131.00	133.00	129.00	130.00	130.92	52.43	4,374,130
2/16/2016	+2.00 / +1.59%	128.00	129.00	127.00	128.00	128.10	51.63	817,180
2/15/2016	+2.00 / +1.61%	122.00	126.00	122.00	126.00	124.16	50.82	1,825,929
2/5/2016	+2.00 / +1.64%	122.00	124.00	122.00	124.00	123.38	50.01	204,410
2/4/2016	+1.00 / +0.83%	123.00	124.00	122.00	122.00	122.83	49.21	493,320
2/3/2016	+2.00 / +1.68%	118.00	121.00	118.00	121.00	119.72	48.80	434,450
2/2/2016	0.00 / 0.00%	119.00	121.00	118.00	119.00	119.53	48.00	646,540
2/1/2016	+3.00 / +2.59%	117.00	120.00	116.00	119.00	118.82	48.00	1,689,310
1/29/2016	0.00 / 0.00%	116.00	117.00	115.00	116.00	115.92	46.79	1,884,640
1/28/2016	-1.00 / -0.85%	116.00	118.00	116.00	116.00	116.55	46.79	1,782,230
1/27/2016	+2.00 / +1.74%	116.00	117.00	115.00	117.00	116.00	47.19	340,020
1/26/2016	-3.00 / -2.54%	116.00	117.00	114.00	115.00	115.55	46.38	432,989
1/25/2016	+4.00 / +3.51%	116.00	118.00	115.00	118.00	116.87	47.59	2,087,029
1/22/2016	-2.00 / -1.72%	116.00	117.00	112.00	114.00	114.15	45.98	857,610
1/21/2016	-1.00 / -0.85%	116.00	118.00	115.00	116.00	116.16	46.79	477,210
1/20/2016	-2.00 / -1.68%	118.00	119.00	117.00	117.00	117.24	47.19	2,114,160

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	160,700	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	67,000	56.00	9.80%
ANT	8,800	23.70	1.28%
APF	14,300	52.00	0.00%
ATA	0	0.50	0.00%
ATS	200	12.90	-2.27%
BBC	900	50.00	0.00%