Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2019	-1.30 / -0.92%	141.30	142.00	139.50	139.70	140.85	89.09	1,140,520
3/6/2019	-1.00 / -0.70%	142.00	142.80	138.50	141.00	140.10	89.92	993,780
3/5/2019	-0.90 / -0.63%	142.50	142.80	141.60	142.00	142.29	90.56	1,270,350
3/4/2019	+1.50 / +1.06%	141.50	143.90	141.50	142.90	142.49	91.13	978,760
3/1/2019	+0.30 / +0.21%	143.90	143.90	141.40	141.40	141.95	90.18	1,259,348
2/28/2019	-6.60 / -4.47%	148.50	148.50	141.10	141.10	143.32	89.99	1,596,450
2/27/2019	+1.60 / +1.10%	146.30	150.00	146.30	147.70	147.80	94.19	540,750
2/26/2019	-5.50 / -3.63%	150.00	152.00	145.00	146.10	148.56	93.17	1,951,120
2/25/2019	+2.70 / +1.81%	149.00	152.60	148.70	151.60	151.45	96.68	1,321,040
2/22/2019	+0.40 / +0.27%	149.00	149.50	148.30	148.90	149.03	94.96	814,320
2/21/2019	+5.50 / +3.85%	143.50	149.10	143.00	148.50	146.52	94.70	1,939,260
2/20/2019	+0.40 / +0.28%	143.00	143.50	142.80	143.00	143.13	91.20	1,846,940
2/19/2019	+0.60 / +0.42%	143.00	143.30	142.40	142.60	142.76	90.94	2,452,200
2/18/2019	+1.80 / +1.28%	140.40	142.50	140.30	142.00	141.30	90.56	1,230,210
2/15/2019	+0.80 / +0.57%	140.00	140.30	139.50	140.20	140.06	89.41	910,160
2/14/2019	+1.10 / +0.80%	138.30	140.30	138.00	139.40	139.32	88.90	1,541,580
2/13/2019	+0.30 / +0.22%	138.00	138.40	136.20	138.30	137.40	88.20	859,580
2/12/2019	+1.00 / +0.73%	138.00	138.20	137.00	138.00	137.91	88.01	2,275,750
2/11/2019	+2.00 / +1.48%	135.00	137.90	134.90	137.00	136.82	87.37	1,434,710
2/1/2019	0.00 / 0.00%	135.80	135.80	133.00	135.00	134.40	86.10	768,950
1/31/2019	-0.50 / -0.37%	136.50	136.50	133.50	135.00	135.56	86.10	1,162,290
1/30/2019	-1.00 / -0.73%	136.60	136.60	135.50	135.50	135.92	86.41	387,700
1/29/2019	0.00 / 0.00%	137.00	137.00	135.50	136.50	136.09	87.05	398,010
1/28/2019	+0.60 / +0.44%	136.50	136.60	135.90	136.50	136.22	87.05	616,130
1/25/2019	+0.40 / +0.30%	136.00	136.30	135.60	135.90	136.06	86.67	976,070
1/24/2019	+1.00 / +0.74%	135.00	135.50	134.30	135.50	135.13	86.41	2,471,290
1/23/2019	+0.50 / +0.37%	134.90	135.00	133.80	134.50	134.47	85.78	1,930,730
1/22/2019	+0.20 / +0.15%	134.20	135.00	133.00	134.00	133.90	85.46	474,040
1/21/2019	-0.20 / -0.15%	134.10	134.10	132.30	133.80	133.12	85.33	724,470
1/18/2019	+1.80 / +1.36%	133.00	134.90	133.00	134.00	134.19	85.46	545,600

<<Previous 30 days Next 30 days>>

VNM News

09:30	VNM: Report affiliated person trade
09:29	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)
07/02	VNM: Notification Affiliated person trade - Platinum Victory

More News

Related Companies

	Volume	Price	Change
AFX	8,200	7.70	0.00%
AGM	200,900	2.92	-0.68%
AGX	0	78.00	0.00%
AIG	19,600	45.50	1.11%
ANT	33,700	21.90	0.00%
APF	8,600	52.50	0.00%
ATA	0	0.50	0.00%
ATS	300	14.50	9.85%
BBC	1,000	52.00	0.97%