Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2012	+4.50 / +4.95%	91.50	95.50	91.50	95.50	95.50	15.25	286,510
3/2/2012	+0.50 / +0.55%	90.50	91.00	90.00	91.00	91.00	14.53	66,390
3/1/2012	-0.50 / -0.55%	91.00	91.00	90.50	90.50	90.50	14.45	65,630
2/29/2012	0.00 / 0.00%	91.00	91.50	90.50	91.00	91.00	14.53	84,460
2/28/2012	-0.50 / -0.55%	91.00	91.50	90.50	91.00	91.00	14.53	78,200
2/27/2012	0.00 / 0.00%	91.00	92.00	91.00	91.50	91.50	14.61	39,620
2/24/2012	-0.50 / -0.54%	92.00	92.50	91.50	91.50	91.50	14.61	74,330
2/23/2012	+0.50 / +0.55%	91.50	92.00	90.50	92.00	92.00	14.69	175,140
2/22/2012	0.00 / 0.00%	91.50	92.00	91.00	91.50	91.50	14.61	33,410
2/21/2012	-0.50 / -0.54%	92.00	92.50	91.50	91.50	91.50	14.61	125,680
2/20/2012	+1.00 / +1.10%	91.00	92.50	91.00	92.00	92.00	14.69	147,320
2/17/2012	+2.50 / +2.82%	88.50	91.50	88.50	91.00	91.00	14.53	187,050
2/16/2012	+0.50 / +0.57%	87.50	88.50	87.50	88.50	88.50	14.13	155,950
2/15/2012	+0.50 / +0.57%	87.50	88.00	87.00	88.00	88.00	14.05	170,160
2/14/2012	+0.50 / +0.57%	87.00	88.50	87.00	87.50	87.50	13.97	122,980
2/13/2012	-0.50 / -0.57%	87.50	87.50	87.00	87.00	87.00	13.89	254,190
2/10/2012	-1.00 / -1.13%	88.50	88.50	87.50	87.50	87.50	13.97	58,100
2/9/2012	+1.00 / +1.14%	88.00	88.50	87.50	88.50	88.50	14.13	393,490
2/8/2012	+0.50 / +0.57%	87.00	87.50	86.50	87.50	87.50	13.97	38,740
2/7/2012	0.00 / 0.00%	87.00	87.00	86.50	87.00	87.00	13.89	72,570
2/6/2012	-0.50 / -0.57%	87.50	87.50	87.00	87.00	87.00	13.89	67,040
2/3/2012	-0.50 / -0.57%	88.00	90.00	87.50	87.50	87.50	13.97	223,970
2/2/2012	+1.50 / +1.73%	87.00	88.00	86.50	88.00	88.00	14.05	84,150
2/1/2012	+0.50 / +0.58%	86.00	86.50	85.50	86.50	86.50	13.81	76,400
1/31/2012	+1.00 / +1.18%	85.50	87.00	85.50	86.00	86.00	13.73	65,290
1/30/2012	+0.50 / +0.59%	84.50	85.00	84.50	85.00	85.00	13.57	56,330
1/20/2012	-0.50 / -0.59%	85.50	86.00	84.50	84.50	84.50	13.49	119,000
1/19/2012	+0.50 / +0.59%	84.00	85.00	84.00	85.00	85.00	13.57	144,310
1/18/2012	-0.50 / -0.59%	85.00	86.00	84.50	84.50	84.50	13.49	51,380
1/17/2012	+0.50 / +0.59%	84.50	86.00	84.50	85.00	85.00	13.57	109,840

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	50,700	7.30	0.00%
AGM	102,400	3.27	-2.68%
AGX	0	74.10	0.00%
AIG	103,300	58.60	8.52%
ANT	8,000	23.50	0.00%
APF	6,600	51.90	-0.19%
ATA	105,100	0.40	-20.00%
ATS	1,400	12.50	-3.10%
BBC	1,800	50.80	1.60%