Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2024	+0.50 / +0.70%	71.80	72.70	71.60	72.00	72.09	62.88	5,014,600
3/1/2024	-0.50 / -0.69%	72.10	72.10	71.20	71.50	71.56	62.44	4,487,700
2/29/2024	-0.20 / -0.28%	72.60	73.30	71.60	72.00	72.36	62.88	6,568,800
2/28/2024	+0.20 / +0.28%	72.40	72.60	71.50	72.20	71.94	63.05	3,509,000
2/27/2024	+1.00 / +1.41%	71.20	72.40	71.10	72.00	71.88	62.88	5,282,500
2/26/2024	0.00 / 0.00%	71.00	71.70	70.70	71.00	71.23	62.01	3,138,400
2/23/2024	-0.60 / -0.84%	71.80	72.70	71.00	71.00	71.75	62.01	6,142,500
2/22/2024	+0.30 / +0.42%	71.30	72.70	71.10	71.60	71.94	62.53	4,698,100
2/21/2024	-0.20 / -0.28%	71.50	71.90	71.00	71.30	71.28	62.27	3,590,200
2/20/2024	-0.40 / -0.56%	71.70	72.40	71.30	71.50	71.74	62.44	4,435,700
2/19/2024	+1.90 / +2.71%	70.90	72.60	70.70	71.90	71.65	62.79	7,144,500
2/16/2024	+2.40 / +3.55%	67.80	70.30	67.50	70.00	69.28	61.13	11,114,600
2/15/2024	0.00 / 0.00%	67.60	68.00	67.20	67.60	67.58	59.04	4,115,500
2/7/2024	0.00 / 0.00%	67.60	67.90	67.20	67.60	67.44	59.04	2,736,300
2/6/2024	-0.40 / -0.59%	68.10	68.20	67.60	67.60	67.77	59.04	2,463,800
2/5/2024	+0.60 / +0.89%	67.40	68.20	67.20	68.00	67.78	59.39	3,565,900
2/2/2024	-0.10 / -0.15%	67.50	67.70	67.00	67.40	67.22	58.86	2,677,300
2/1/2024	+0.50 / +0.75%	67.20	67.80	67.20	67.50	67.56	58.95	2,549,300
1/31/2024	+0.10 / +0.15%	67.20	68.20	66.90	67.00	67.36	58.51	4,441,100
1/30/2024	-0.10 / -0.15%	67.30	67.30	66.90	66.90	66.98	58.42	1,840,400
1/29/2024	0.00 / 0.00%	67.10	67.30	66.90	67.00	67.05	58.51	2,153,800
1/26/2024	+0.10 / +0.15%	67.00	67.50	67.00	67.00	67.17	58.51	1,675,800
1/25/2024	-0.40 / -0.59%	67.40	67.50	66.90	66.90	67.09	58.42	2,800,500
1/24/2024	-0.40 / -0.59%	67.80	68.00	67.20	67.30	67.60	58.77	2,083,500
1/23/2024	-0.60 / -0.88%	68.30	68.30	67.60	67.70	67.86	59.12	2,252,000
1/22/2024	+0.30 / +0.44%	68.00	68.70	68.00	68.30	68.25	59.65	1,959,800
1/19/2024	+0.60 / +0.89%	67.40	68.60	67.40	68.00	67.96	59.39	2,809,900
1/18/2024	+0.30 / +0.45%	67.30	67.80	67.30	67.40	67.47	58.86	3,008,200
1/17/2024	-0.30 / -0.45%	67.50	67.90	67.00	67.10	67.42	58.60	1,916,400
1/16/2024	+0.40 / +0.60%	67.00	67.40	66.70	67.40	66.93	58.86	2,072,400

<<Previous 30 days Next 30 days>>

VNM News

20/08	Vinamilk milks top spot as world’s most promising dairy brand
29/04	VNM: CONSOLIDATED FS EXPLANATION Q1.2025
29/04	VNM: Change in personnel
29/04	VNM: Approving the 1st payment of the remaining 2024 cash dividend
29/04	VNM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AFX	123,700	10.40	-1.89%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	16,900	45.30	0.00%
ANT	67,900	35.00	3.55%
APF	900	39.30	-0.51%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	400	94.00	5.62%