Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2013	-1.00 / -0.97%	103.00	104.00	102.00	102.00	102.00	25.22	951,470
3/1/2013	0.00 / 0.00%	103.00	104.00	103.00	103.00	103.00	25.47	176,290
2/28/2013	+1.00 / +0.98%	103.00	104.00	102.00	103.00	103.00	25.47	181,170
2/27/2013	+1.00 / +0.99%	102.00	103.00	101.00	102.00	102.00	25.22	264,350
2/26/2013	-2.00 / -1.94%	103.00	104.00	101.00	101.00	101.00	24.98	1,715,630
2/25/2013	+1.00 / +0.98%	103.00	104.00	102.00	103.00	103.00	25.47	235,680
2/22/2013	+1.00 / +0.99%	102.00	104.00	100.00	102.00	102.00	25.22	381,530
2/21/2013	-3.00 / -2.88%	105.00	105.00	101.00	101.00	101.00	24.98	619,510
2/20/2013	+3.00 / +2.97%	101.00	107.00	100.00	104.00	104.00	25.72	499,760
2/19/2013	-1.00 / -0.98%	101.00	103.00	101.00	101.00	101.00	24.98	225,290
2/18/2013	0.00 / 0.00%	103.00	103.00	101.00	102.00	102.00	25.22	200,340
2/8/2013	0.00 / 0.00%	102.00	103.00	101.00	102.00	102.00	25.22	128,380
2/7/2013	-1.00 / -0.97%	102.00	103.00	102.00	102.00	102.00	25.22	105,610
2/6/2013	+3.50 / +3.52%	99.50	103.00	99.50	103.00	103.00	25.47	217,250
2/5/2013	-1.50 / -1.49%	102.00	102.00	99.50	99.50	99.50	24.61	794,100
2/4/2013	-1.00 / -0.98%	102.00	102.00	101.00	101.00	101.00	24.98	117,260
2/1/2013	+1.00 / +0.99%	100.00	102.00	99.50	102.00	102.00	25.22	459,310
1/31/2013	-2.00 / -1.94%	102.00	103.00	101.00	101.00	101.00	24.98	279,570
1/30/2013	-1.00 / -0.96%	103.00	104.00	102.00	103.00	103.00	25.47	325,500
1/29/2013	-1.00 / -0.95%	104.00	105.00	102.00	104.00	104.00	25.72	293,610
1/28/2013	+5.50 / +5.53%	100.00	106.00	100.00	105.00	105.00	25.97	677,030
1/25/2013	+0.50 / +0.51%	99.00	100.00	98.50	99.50	99.50	24.61	430,810
1/24/2013	+1.00 / +1.02%	98.00	99.50	98.00	99.00	99.00	24.48	210,380
1/23/2013	+1.50 / +1.55%	98.00	101.00	98.00	98.00	98.00	24.24	250,560
1/22/2013	0.00 / 0.00%	96.00	97.50	95.50	96.50	96.50	23.86	361,990
1/21/2013	-1.00 / -1.03%	98.00	98.50	96.50	96.50	96.50	23.86	216,950
1/18/2013	-0.50 / -0.51%	98.00	98.50	96.50	97.50	97.50	24.11	206,860
1/17/2013	-1.50 / -1.51%	99.50	99.50	98.00	98.00	98.00	24.24	361,160
1/16/2013	-0.50 / -0.50%	100.00	101.00	99.00	99.50	99.50	24.61	245,810
1/15/2013	+0.50 / +0.50%	99.00	101.00	99.00	100.00	100.00	24.73	692,400

<<Previous 30 days Next 30 days>>

VNM News

25/02	VNM: Change in personnel
18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)

More News

Related Companies

	Volume	Price	Change
AFX	6,500	7.70	1.32%
AGM	61,300	2.99	0.34%
AGX	3,300	82.00	2.63%
AIG	6,900	45.90	-0.22%
ANT	13,400	23.60	0.00%
APF	0	52.30	0.00%
ATA	55,200	0.60	20.00%
ATS	1,400	19.90	-0.50%
BBC	0	62.00	0.00%