Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2016	-2.00 / -1.47%	136.00	137.00	134.00	134.00	135.31	54.05	499,710
3/30/2016	+2.00 / +1.49%	134.00	137.00	133.00	136.00	135.09	54.85	906,924
3/29/2016	-1.00 / -0.74%	135.00	136.00	134.00	134.00	134.86	54.05	364,550
3/28/2016	+1.00 / +0.75%	134.00	135.00	133.00	135.00	134.03	54.45	177,060
3/25/2016	-1.00 / -0.74%	134.00	135.00	132.00	134.00	133.31	54.05	706,170
3/24/2016	+1.00 / +0.75%	134.00	136.00	133.00	135.00	134.49	54.45	568,030
3/23/2016	+1.00 / +0.75%	133.00	135.00	133.00	134.00	133.59	54.05	389,980
3/22/2016	-2.00 / -1.48%	135.00	135.00	132.00	133.00	133.36	53.64	1,146,240
3/21/2016	-3.00 / -2.17%	137.00	139.00	135.00	135.00	136.55	54.45	579,910
3/18/2016	0.00 / 0.00%	137.00	138.00	137.00	138.00	137.41	55.66	527,290
3/17/2016	+1.00 / +0.73%	137.00	140.00	137.00	138.00	138.24	55.66	839,970
3/16/2016	+1.00 / +0.74%	136.00	138.00	135.00	137.00	136.47	55.26	376,070
3/15/2016	+1.00 / +0.74%	135.00	138.00	134.00	136.00	136.48	54.85	910,660
3/14/2016	-1.00 / -0.74%	136.00	137.00	134.00	135.00	135.42	54.45	632,690
3/11/2016	+5.00 / +3.82%	130.00	136.00	130.00	136.00	134.13	54.85	2,313,110
3/10/2016	0.00 / 0.00%	131.00	131.00	129.00	131.00	130.08	52.84	494,890
3/9/2016	0.00 / 0.00%	131.00	132.00	130.00	131.00	130.87	52.84	904,354
3/8/2016	0.00 / 0.00%	131.00	132.00	130.00	131.00	131.01	52.84	625,200
3/7/2016	-1.00 / -0.76%	131.00	133.00	131.00	131.00	131.87	52.84	598,820
3/4/2016	+1.00 / +0.76%	131.00	132.00	130.00	132.00	131.04	53.24	309,870
3/3/2016	-1.00 / -0.76%	132.00	133.00	131.00	131.00	131.90	52.84	430,930
3/2/2016	+2.00 / +1.54%	131.00	132.00	129.00	132.00	130.55	53.24	1,399,907
3/1/2016	+2.00 / +1.56%	128.00	131.00	128.00	130.00	129.53	52.43	673,510
2/29/2016	-2.00 / -1.54%	130.00	130.00	128.00	128.00	129.02	51.63	1,685,500
2/26/2016	+1.00 / +0.78%	130.00	130.00	128.00	130.00	129.08	52.43	558,120
2/25/2016	-2.00 / -1.53%	131.00	132.00	129.00	129.00	130.11	52.03	18,754,512
2/24/2016	+1.00 / +0.77%	130.00	131.00	129.00	131.00	130.01	52.84	963,080
2/23/2016	0.00 / 0.00%	131.00	132.00	129.00	130.00	130.59	52.43	1,021,890
2/22/2016	+1.00 / +0.78%	129.00	131.00	128.00	130.00	129.68	52.43	1,125,550
2/19/2016	0.00 / 0.00%	130.00	130.00	128.00	129.00	129.15	52.03	2,263,430

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	34,000	7.30	-1.35%
AGM	160,700	3.36	-1.75%
AGX	0	74.10	0.00%
AIG	67,000	56.00	9.80%
ANT	8,800	23.70	1.28%
APF	14,300	52.00	0.00%
ATA	0	0.50	0.00%
ATS	200	12.90	-2.27%
BBC	900	50.00	0.00%