Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2015	+1.00 / +0.95%	105.00	106.00	104.00	106.00	105.45	33.77	92,160
3/30/2015	0.00 / 0.00%	106.00	106.00	104.00	105.00	104.88	33.45	91,360
3/27/2015	-2.00 / -1.87%	106.00	107.00	105.00	105.00	105.86	33.45	80,360
3/26/2015	0.00 / 0.00%	106.00	107.00	105.00	107.00	106.08	34.09	149,870
3/25/2015	0.00 / 0.00%	107.00	107.00	105.00	107.00	106.25	34.09	140,570
3/24/2015	0.00 / 0.00%	107.00	107.00	106.00	107.00	106.55	34.09	140,930
3/23/2015	0.00 / 0.00%	107.00	108.00	106.00	107.00	107.00	34.09	111,710
3/20/2015	-1.00 / -0.93%	107.00	108.00	107.00	107.00	107.10	34.09	199,770
3/19/2015	-1.00 / -0.92%	108.00	109.00	107.00	108.00	108.00	34.41	412,820
3/18/2015	0.00 / 0.00%	108.00	109.00	108.00	109.00	109.00	34.73	186,590
3/17/2015	0.00 / 0.00%	109.00	109.00	108.00	109.00	109.00	34.73	218,270
3/16/2015	+1.00 / +0.93%	108.00	109.00	108.00	109.00	109.00	34.73	153,740
3/13/2015	-1.00 / -0.92%	108.00	109.00	107.00	108.00	108.00	34.41	163,620
3/12/2015	+1.00 / +0.93%	108.00	109.00	107.00	109.00	109.00	34.73	130,340
3/11/2015	0.00 / 0.00%	108.00	109.00	107.00	108.00	108.00	34.41	163,880
3/10/2015	+1.00 / +0.93%	107.00	108.00	107.00	108.00	108.00	34.41	1,071,930
3/9/2015	0.00 / 0.00%	107.00	108.00	107.00	107.00	107.00	34.09	2,120,350
3/6/2015	-1.00 / -0.93%	108.00	109.00	107.00	107.00	107.00	34.09	717,540
3/5/2015	-1.00 / -0.92%	109.00	109.00	107.00	108.00	108.00	34.41	1,016,720
3/4/2015	+1.00 / +0.93%	108.00	109.00	107.00	109.00	109.00	34.73	159,470
3/3/2015	+1.00 / +0.93%	107.00	108.00	106.00	108.00	108.00	34.41	160,320
3/2/2015	-1.00 / -0.93%	108.00	109.00	107.00	107.00	107.00	34.09	272,484
2/27/2015	0.00 / 0.00%	109.00	109.00	107.00	108.00	108.00	34.41	317,032
2/26/2015	-1.00 / -0.92%	109.00	110.00	108.00	108.00	108.00	34.41	261,980
2/25/2015	+2.00 / +1.87%	107.00	109.00	107.00	109.00	109.00	34.73	175,760
2/24/2015	+1.00 / +0.94%	106.00	107.00	106.00	107.00	107.00	34.09	103,010
2/13/2015	+1.00 / +0.95%	105.00	106.00	104.00	106.00	106.00	33.77	145,600
2/12/2015	0.00 / 0.00%	104.00	105.00	104.00	105.00	105.00	33.45	58,830
2/11/2015	+2.00 / +1.94%	103.00	105.00	103.00	105.00	105.00	33.45	215,920
2/10/2015	-1.00 / -0.96%	103.00	104.00	103.00	103.00	103.00	32.82	149,610

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	46,000	7.30	0.00%
AGM	36,100	3.35	-0.30%
AGX	0	74.10	0.00%
AIG	65,100	57.20	5.93%
ANT	6,400	22.90	-2.55%
APF	2,000	52.00	0.00%
ATA	21,800	0.50	0.00%
ATS	100	12.50	-3.10%
BBC	1,700	50.00	0.00%