Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2010	-1.50 / -1.74%	85.00	86.00	84.00	84.50	84.50	8.47	158,730
3/29/2010	+0.50 / +0.58%	87.50	87.50	85.50	86.00	86.00	8.62	143,530
3/26/2010	-0.50 / -0.58%	85.50	86.00	85.00	85.50	85.50	8.57	130,230
3/25/2010	0.00 / 0.00%	85.00	86.00	85.00	86.00	86.00	8.62	70,870
3/24/2010	+0.50 / +0.58%	86.00	86.50	86.00	86.00	86.00	8.62	70,370
3/23/2010	-1.00 / -1.16%	86.50	87.00	85.50	85.50	85.50	8.57	76,950
3/22/2010	-0.50 / -0.57%	86.50	88.00	86.50	86.50	86.50	8.67	54,750
3/19/2010	-1.00 / -1.14%	88.00	88.50	87.00	87.00	87.00	8.72	46,770
3/18/2010	+0.50 / +0.57%	87.50	88.00	87.00	88.00	88.00	8.82	66,490
3/17/2010	0.00 / 0.00%	87.50	88.50	87.50	87.50	87.50	8.77	83,710
3/16/2010	-1.50 / -1.69%	88.50	89.50	87.50	87.50	87.50	8.77	123,000
3/15/2010	0.00 / 0.00%	91.00	91.00	89.00	89.00	89.00	8.92	200,590
3/12/2010	0.00 / 0.00%	89.00	89.50	88.50	89.00	89.00	8.92	104,640
3/11/2010	-0.50 / -0.56%	89.50	90.00	88.50	89.00	89.00	8.92	114,560
3/10/2010	-2.00 / -2.19%	90.00	91.50	89.50	89.50	89.50	8.97	142,590
3/9/2010	+2.50 / +2.81%	89.50	93.00	89.50	91.50	91.50	9.17	1,059,570
3/8/2010	+1.00 / +1.14%	91.50	91.50	88.50	89.00	89.00	8.92	328,580
3/5/2010	+0.50 / +0.57%	89.00	89.00	87.00	88.00	88.00	8.82	257,150
3/4/2010	+1.00 / +1.16%	88.50	89.50	87.50	87.50	87.50	8.77	423,030
3/3/2010	+2.00 / +2.37%	86.50	87.00	85.50	86.50	86.50	8.67	182,040
3/2/2010	-0.50 / -0.59%	86.50	86.50	84.50	84.50	84.50	8.47	371,080
3/1/2010	0.00 / 0.00%	87.00	87.00	85.00	85.00	85.00	8.52	314,070
2/26/2010	-3.00 / -3.41%	88.00	88.50	85.00	85.00	85.00	8.52	964,030
2/25/2010	+0.50 / +0.57%	88.50	88.50	87.50	88.00	88.00	8.82	591,140
2/24/2010	+1.00 / +1.16%	86.50	88.00	86.50	87.50	87.50	8.67	435,280
2/23/2010	-3.00 / -3.35%	89.00	89.00	86.50	86.50	86.50	8.57	542,830
2/22/2010	-1.00 / -1.10%	90.00	90.00	88.00	89.50	89.50	8.86	640,640
2/12/2010	+5.50 / +6.47%	89.00	91.00	89.00	90.50	90.50	8.96	1,058,090
2/11/2010	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	8.42	1,382,690
2/10/2010	+4.00 / +4.94%	83.00	85.00	83.00	85.00	85.00	8.42	615,590

<<Previous 30 days Next 30 days>>

VNM News

08/11	VNM: Notification Affiliated person trade - F&N Diary Investment PTE (HSX)
08/11	VNM: Report affiliated person trade F&N Diary
01/11	VNM: Báo cáo kết quả giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
01/11	VNM: Thông báo giao dịch cổ phiếu của tổ chức có liên quan đến người nội bộ Platinum Victory Pte Ltd
23/10	VNM: Report affiliated person trade - Platinum

More News

Related Companies

	Volume	Price	Change
AFX	13,600	7.30	1.39%
AGM	168,600	3.47	6.77%
AGX	0	74.10	0.00%
AIG	45,900	52.00	-11.26%
ANT	22,400	19.70	-2.48%
APF	0	51.90	0.00%
ATA	0	0.40	0.00%
ATS	500	13.10	-4.38%
BBC	0	50.80	0.00%