Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2006	0.00 / 0.00%	74.50	74.50	74.50	74.50	74.50	3.20	130,790
3/27/2006	+0.50 / +0.68%	74.50	74.50	74.50	74.50	74.50	3.20	167,410
3/24/2006	-0.50 / -0.67%	74.50	74.50	74.00	74.00	74.00	3.18	137,520
3/23/2006	+1.00 / +1.36%	74.00	74.50	74.00	74.50	74.50	3.20	181,330
3/22/2006	0.00 / 0.00%	73.50	75.00	73.50	73.50	73.50	3.16	173,010
3/21/2006	+1.50 / +2.08%	73.00	73.50	73.00	73.50	73.50	3.16	266,040
3/20/2006	+1.00 / +1.41%	71.00	72.00	71.00	72.00	72.00	3.10	320,020
3/17/2006	+1.00 / +1.43%	70.00	71.00	70.00	71.00	71.00	3.05	189,800
3/16/2006	+1.00 / +1.45%	70.00	71.00	70.00	70.00	70.00	3.01	171,110
3/15/2006	-2.00 / -2.82%	71.00	71.00	69.00	69.00	69.00	2.97	201,720
3/14/2006	+1.00 / +1.43%	70.50	71.00	70.50	71.00	71.00	3.05	223,540
3/13/2006	+1.50 / +2.19%	70.00	70.00	70.00	70.00	70.00	3.01	257,130
3/10/2006	0.00 / 0.00%	68.50	69.00	68.50	68.50	68.50	2.94	125,760
3/9/2006	+0.50 / +0.74%	68.50	69.00	68.50	68.50	68.50	2.94	206,310
3/8/2006	-2.00 / -2.86%	69.00	69.00	68.00	68.00	68.00	2.92	163,660
3/7/2006	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	3.01	129,210
3/6/2006	+1.50 / +2.19%	68.50	70.00	68.00	70.00	70.00	3.01	200,050
3/3/2006	-3.50 / -4.86%	71.00	71.00	68.50	68.50	68.50	2.94	227,880
3/2/2006	+1.00 / +1.41%	71.50	72.00	71.50	72.00	72.00	3.10	222,520
3/1/2006	+2.50 / +3.65%	71.00	71.50	71.00	71.00	71.00	3.05	164,480
2/28/2006	+3.00 / +4.58%	66.00	68.50	66.00	68.50	68.50	2.94	164,820
2/27/2006	+1.00 / +1.55%	65.00	65.50	65.00	65.50	65.50	2.82	162,140
2/24/2006	+0.50 / +0.78%	64.50	64.50	64.50	64.50	64.50	2.77	90,480
2/23/2006	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	2.75	130,490
2/22/2006	0.00 / 0.00%	63.00	65.00	63.00	63.00	63.00	2.71	264,890
2/21/2006	+3.00 / +5.00%	63.00	63.00	63.00	63.00	63.00	2.71	101,970
2/20/2006	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	2.58	62,050
2/17/2006	+2.50 / +4.55%	56.00	57.50	56.00	57.50	57.50	2.47	128,090
2/16/2006	+0.50 / +0.92%	55.00	55.00	55.00	55.00	55.00	2.36	184,290
2/15/2006	-0.50 / -0.91%	55.00	55.00	54.50	54.50	54.50	2.34	132,600

<<Previous 14 days Next 30 days>>

VNM News

25/02	VNM: Change in personnel
18/02	VNM: Report affiliated person trade
18/02	VNM: Notification Affiliated person trade
11/02	VNM: Record date for AGM 2025
07/02	VNM: Report on result of transaction of affiliated institution (Platinum Victory)

More News

Related Companies

	Volume	Price	Change
AFX	26,400	7.60	0.00%
AGM	78,700	2.99	-0.33%
AGX	0	80.00	0.00%
AIG	9,600	46.60	-1.06%
ANT	5,000	23.00	0.00%
APF	1,100	53.50	-0.37%
ATA	0	0.50	0.00%
ATS	1,300	19.60	4.26%
BBC	1,500	61.60	0.00%